cSigma Token Historical Data

SIGMA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.01
+0.00%
$ 10.05 million $ 8,021
Dec 24, 8 AM $ 0.01
+0.00%
$ 10.05 million $ 8,021
Dec 24, 7 AM $ 0.01
+0.00%
$ 10.05 million $ 8,021
Dec 24, 6 AM $ 0.01
+0.00%
$ 10.05 million $ 8,017
Dec 24, 5 AM $ 0.01
+0.00%
$ 10.05 million $ 8,017
Dec 24, 4 AM $ 0.01
+0.00%
$ 10.05 million $ 8,017
Dec 24, 3 AM $ 0.01
+0.00%
$ 10.05 million $ 8,017
Dec 24, 2 AM $ 0.01
+0.00%
$ 10.05 million $ 8,017
Dec 24, 1 AM $ 0.01
-0.10%
$ 10.05 million $ 8,017
Dec 24, 12 AM $ 0.0101
+0.00%
$ 10.06 million $ 8,014
Dec 23, 11 PM $ 0.0101
-0.10%
$ 10.06 million $ 8,014
Dec 23, 10 PM $ 0.0101
-0.30%
$ 10.07 million $ 8,009
Dec 23, 9 PM $ 0.0101
+0.10%
$ 10.11 million $ 1,261
Dec 23, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 52
Dec 23, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 50
Dec 23, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 50
Dec 23, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 50
Dec 23, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 50
Dec 23, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 457
Dec 23, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 3,430
Dec 23, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 3,430
Dec 23, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 3,430
Dec 23, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 3,430
Dec 23, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 3,430
Dec 23, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 3,430
Dec 23, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 3,430
Dec 23, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 3,430
Dec 23, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 3,430
Dec 23, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 3,430
Dec 23, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 3,430
Dec 22, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 3,430
Dec 22, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 3,430
Dec 22, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 4,299
Dec 22, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 4,299
Dec 22, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 4,299
Dec 22, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 4,299
Dec 22, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 4,299
Dec 22, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 4,299
Dec 22, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 4,299
Dec 22, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 4,299
Dec 22, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 4,299
Dec 22, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 4,299
Dec 22, 11 AM $ 0.0101
-0.98%
$ 10.1 million $ 4,301
Dec 22, 10 AM $ 0.0102
+0.00%
$ 10.2 million $ 872
Dec 22, 9 AM $ 0.0102
+0.00%
$ 10.2 million $ 872
Dec 22, 8 AM $ 0.0102
+0.00%
$ 10.2 million $ 872
Dec 22, 7 AM $ 0.0102
+0.00%
$ 10.2 million $ 872
Dec 22, 6 AM $ 0.0102
+0.00%
$ 10.2 million $ 872
Dec 22, 5 AM $ 0.0102
+0.00%
$ 10.2 million $ 872
Dec 22, 4 AM $ 0.0102
+0.00%
$ 10.2 million $ 872