cSigma Token Historical Data

SIGMA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0102
+0.00%
$ 10.2 million $ 872
Dec 22, 2 AM $ 0.0102
+0.00%
$ 10.2 million $ 872
Dec 22, 1 AM $ 0.0102
+0.00%
$ 10.2 million $ 872
Dec 22, 12 AM $ 0.0102
+0.00%
$ 10.2 million $ 872
Dec 21, 11 PM $ 0.0102
+0.00%
$ 10.2 million $ 872
Dec 21, 10 PM $ 0.0102
+1.49%
$ 10.2 million $ 872
Dec 21, 9 PM $ 0.01
+0.00%
$ 10.05 million $ 3
Dec 21, 8 PM $ 0.01
+0.00%
$ 10.05 million $ 3
Dec 21, 7 PM $ 0.01
+0.00%
$ 10.05 million $ 6
Dec 21, 6 PM $ 0.01
+0.00%
$ 10.05 million $ 6
Dec 21, 5 PM $ 0.01
+0.00%
$ 10.05 million $ 6
Dec 21, 4 PM $ 0.01
+0.00%
$ 10.05 million $ 6
Dec 21, 3 PM $ 0.01
+0.00%
$ 10.05 million $ 6
Dec 21, 2 PM $ 0.01
+0.00%
$ 10.05 million $ 433
Dec 21, 1 PM $ 0.01
+0.00%
$ 10.05 million $ 5,819
Dec 21, 12 PM $ 0.01
+0.00%
$ 10.05 million $ 5,819
Dec 21, 11 AM $ 0.01
+0.00%
$ 10.05 million $ 5,817
Dec 21, 10 AM $ 0.01
+0.00%
$ 10.05 million $ 5,817
Dec 21, 9 AM $ 0.01
+0.00%
$ 10.05 million $ 5,817
Dec 21, 8 AM $ 0.01
+0.00%
$ 10.05 million $ 5,817
Dec 21, 7 AM $ 0.01
+0.00%
$ 10.05 million $ 5,817
Dec 21, 6 AM $ 0.01
+0.00%
$ 10.05 million $ 5,817
Dec 21, 5 AM $ 0.01
+0.00%
$ 10.05 million $ 5,817
Dec 21, 4 AM $ 0.01
+0.00%
$ 10.05 million $ 5,817
Dec 21, 3 AM $ 0.01
+0.00%
$ 10.05 million $ 5,817
Dec 21, 2 AM $ 0.01
+0.00%
$ 10.05 million $ 5,817
Dec 21, 1 AM $ 0.01
+0.00%
$ 10.05 million $ 5,817
Dec 21, 12 AM $ 0.01
+0.00%
$ 10.05 million $ 5,817
Dec 20, 11 PM $ 0.01
+0.00%
$ 10.05 million $ 5,817
Dec 20, 10 PM $ 0.01
+0.00%
$ 10.05 million $ 5,817
Dec 20, 9 PM $ 0.01
+0.00%
$ 10.05 million $ 5,817
Dec 20, 8 PM $ 0.01
+0.00%
$ 10.05 million $ 5,817
Dec 20, 7 PM $ 0.01
+0.00%
$ 10.05 million $ 5,813
Dec 20, 6 PM $ 0.01
+0.00%
$ 10.05 million $ 5,813
Dec 20, 5 PM $ 0.01
+0.00%
$ 10.05 million $ 5,813
Dec 20, 4 PM $ 0.01
+0.00%
$ 10.05 million $ 5,870
Dec 20, 3 PM $ 0.01
-1.18%
$ 10.05 million $ 5,870
Dec 20, 2 PM $ 0.0101
+0.30%
$ 10.08 million $ 5,444
Dec 20, 1 PM $ 0.01
+0.00%
$ 10.05 million $ 57
Dec 20, 12 PM $ 0.01
+0.00%
$ 10.05 million $ 57
Dec 20, 11 AM $ 0.01
+0.00%
$ 10.05 million $ 57
Dec 20, 10 AM $ 0.01
+0.00%
$ 10.05 million $ 57
Dec 20, 9 AM $ 0.01
+0.00%
$ 10.05 million $ 57
Dec 20, 8 AM $ 0.01
+0.00%
$ 10.05 million $ 57
Dec 20, 7 AM $ 0.01
+0.00%
$ 10.05 million $ 57
Dec 20, 6 AM $ 0.01
+0.00%
$ 10.05 million $ 57
Dec 20, 5 AM $ 0.01
+0.00%
$ 10.05 million $ 57
Dec 20, 4 AM $ 0.01
+0.00%
$ 10.05 million $ 57
Dec 20, 3 AM $ 0.01
+0.00%
$ 10.05 million $ 57
Dec 20, 2 AM $ 0.01
+0.00%
$ 10.05 million $ 57