cSigma Token Historical Data

SIGMA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 51
Dec 17, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 51
Dec 17, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 51
Dec 17, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 51
Dec 17, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 111
Dec 17, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 111
Dec 17, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 111
Dec 17, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 111
Dec 17, 1 PM $ 0.0101
-0.10%
$ 10.1 million $ 111
Dec 17, 12 PM $ 0.0101
+0.10%
$ 10.11 million $ 175
Dec 17, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 125
Dec 17, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 125
Dec 17, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 125
Dec 17, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 148
Dec 17, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 148
Dec 17, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 148
Dec 17, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 148
Dec 17, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 148
Dec 17, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 148
Dec 17, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 148
Dec 17, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 148
Dec 17, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 148
Dec 16, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 148
Dec 16, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 148
Dec 16, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 148
Dec 16, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 148
Dec 16, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 148
Dec 16, 6 PM $ 0.0101
-0.10%
$ 10.1 million $ 148
Dec 16, 5 PM $ 0.0101
+0.00%
$ 10.11 million $ 137
Dec 16, 4 PM $ 0.0101
+0.00%
$ 10.11 million $ 137
Dec 16, 3 PM $ 0.0101
+0.00%
$ 10.11 million $ 137
Dec 16, 2 PM $ 0.0101
+0.00%
$ 10.11 million $ 137
Dec 16, 1 PM $ 0.0101
+0.10%
$ 10.11 million $ 137
Dec 16, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 72
Dec 16, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 72
Dec 16, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 72
Dec 16, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 72
Dec 16, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 50
Dec 16, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 50
Dec 16, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 50
Dec 16, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 50
Dec 16, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 50
Dec 16, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 50
Dec 16, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 50
Dec 16, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 50
Dec 16, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 50
Dec 15, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 50
Dec 15, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 50
Dec 15, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 50
Dec 15, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 50