cSigma Token Historical Data

SIGMA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0101
+0.00%
$ 10.11 million $ 1,800
Dec 11, 2 AM $ 0.0101
+0.00%
$ 10.11 million $ 1,800
Dec 11, 1 AM $ 0.0101
+0.00%
$ 10.11 million $ 1,800
Dec 11, 12 AM $ 0.0101
+0.00%
$ 10.11 million $ 1,800
Dec 10, 11 PM $ 0.0101
+0.00%
$ 10.11 million $ 1,800
Dec 10, 10 PM $ 0.0101
+0.00%
$ 10.11 million $ 1,800
Dec 10, 9 PM $ 0.0101
+0.00%
$ 10.11 million $ 1,801
Dec 10, 8 PM $ 0.0101
+0.00%
$ 10.11 million $ 1,802
Dec 10, 7 PM $ 0.0101
+2.02%
$ 10.11 million $ 1,802
Dec 10, 6 PM $ 0.00991
+0.00%
$ 9.91 million $ 1,799
Dec 10, 5 PM $ 0.00991
+0.00%
$ 9.91 million $ 1,799
Dec 10, 4 PM $ 0.00991
+0.00%
$ 9.91 million $ 1,807
Dec 10, 3 PM $ 0.00991
+0.00%
$ 9.91 million $ 1,807
Dec 10, 2 PM $ 0.00991
-0.40%
$ 9.91 million $ 1,814
Dec 10, 1 PM $ 0.00995
+0.00%
$ 9.95 million $ 1,813
Dec 10, 12 PM $ 0.00995
+0.00%
$ 9.95 million $ 1,813
Dec 10, 11 AM $ 0.00995
+0.00%
$ 9.95 million $ 1,813
Dec 10, 10 AM $ 0.00995
-1.49%
$ 9.95 million $ 1,813
Dec 10, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 19
Dec 10, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 19
Dec 10, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 19
Dec 10, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 19
Dec 10, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 19
Dec 10, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 19
Dec 10, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 17
Dec 10, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 17
Dec 10, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 17
Dec 10, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 17
Dec 9, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 17
Dec 9, 10 PM $ 0.0101
-0.10%
$ 10.1 million $ 17
Dec 9, 9 PM $ 0.0101
+0.10%
$ 10.11 million $ 16
Dec 9, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 65
Dec 9, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 65
Dec 9, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 65
Dec 9, 5 PM $ 0.0101
-0.10%
$ 10.1 million $ 65
Dec 9, 4 PM $ 0.0101
+0.00%
$ 10.11 million $ 57
Dec 9, 3 PM $ 0.0101
+0.10%
$ 10.11 million $ 58
Dec 9, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 198
Dec 9, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 198
Dec 9, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 198
Dec 9, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 198
Dec 9, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 198
Dec 9, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 198
Dec 9, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 198
Dec 9, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 198
Dec 9, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 198
Dec 9, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 198
Dec 9, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 198
Dec 9, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 198
Dec 9, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 198