cSigma Token Historical Data

SIGMA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 198
Dec 9, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 198
Dec 8, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 200
Dec 8, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 200
Dec 8, 9 PM $ 0.0101
-0.98%
$ 10.1 million $ 200
Dec 8, 8 PM $ 0.0102
+0.00%
$ 10.2 million $ 159
Dec 8, 7 PM $ 0.0102
+0.00%
$ 10.2 million $ 161
Dec 8, 6 PM $ 0.0102
+0.00%
$ 10.2 million $ 161
Dec 8, 5 PM $ 0.0102
+0.00%
$ 10.2 million $ 161
Dec 8, 4 PM $ 0.0102
+0.00%
$ 10.2 million $ 161
Dec 8, 3 PM $ 0.0102
+1.49%
$ 10.2 million $ 160
Dec 8, 2 PM $ 0.01
+0.00%
$ 10.05 million $ 13
Dec 8, 1 PM $ 0.01
+0.00%
$ 10.05 million $ 13
Dec 8, 12 PM $ 0.01
+0.00%
$ 10.05 million $ 13
Dec 8, 11 AM $ 0.01
+0.00%
$ 10.05 million $ 13
Dec 8, 10 AM $ 0.01
+0.00%
$ 10.05 million $ 13
Dec 8, 9 AM $ 0.01
+0.00%
$ 10.05 million $ 13
Dec 8, 8 AM $ 0.01
+0.00%
$ 10.05 million $ 13
Dec 8, 7 AM $ 0.01
+0.00%
$ 10.05 million $ 13
Dec 8, 6 AM $ 0.01
+0.00%
$ 10.05 million $ 13
Dec 8, 5 AM $ 0.01
+0.00%
$ 10.05 million $ 13
Dec 8, 4 AM $ 0.01
+0.00%
$ 10.05 million $ 13
Dec 8, 3 AM $ 0.01
+0.00%
$ 10.05 million $ 13
Dec 8, 2 AM $ 0.01
+0.00%
$ 10.05 million $ 13
Dec 8, 1 AM $ 0.01
+0.00%
$ 10.05 million $ 13
Dec 8, 12 AM $ 0.01
-1.47%
$ 10.05 million $ 13
Dec 7, 11 PM $ 0.0102
+0.00%
$ 10.2 million $ 11
Dec 7, 10 PM $ 0.0102
+0.00%
$ 10.2 million $ 11
Dec 7, 9 PM $ 0.0102
+1.29%
$ 10.2 million $ 50
Dec 7, 8 PM $ 0.0101
+0.20%
$ 10.07 million $ 42
Dec 7, 7 PM $ 0.01
+0.00%
$ 10.05 million $ 39
Dec 7, 6 PM $ 0.01
+0.00%
$ 10.05 million $ 39
Dec 7, 5 PM $ 0.01
+0.00%
$ 10.05 million $ 39
Dec 7, 4 PM $ 0.01
+0.00%
$ 10.05 million $ 39
Dec 7, 3 PM $ 0.01
+0.00%
$ 10.05 million $ 46
Dec 7, 2 PM $ 0.01
+0.00%
$ 10.05 million $ 46
Dec 7, 1 PM $ 0.01
+0.00%
$ 10.05 million $ 46
Dec 7, 12 PM $ 0.01
+0.00%
$ 10.05 million $ 46
Dec 7, 11 AM $ 0.01
+0.00%
$ 10.05 million $ 48
Dec 7, 10 AM $ 0.01
+0.00%
$ 10.05 million $ 1,579
Dec 7, 9 AM $ 0.01
+0.00%
$ 10.05 million $ 1,623
Dec 7, 8 AM $ 0.01
+0.00%
$ 10.05 million $ 2,718
Dec 7, 7 AM $ 0.01
+0.00%
$ 10.05 million $ 2,718
Dec 7, 6 AM $ 0.01
+0.00%
$ 10.05 million $ 2,718
Dec 7, 5 AM $ 0.01
+0.00%
$ 10.05 million $ 2,718
Dec 7, 4 AM $ 0.01
+0.00%
$ 10.05 million $ 2,718
Dec 7, 3 AM $ 0.01
+0.00%
$ 10.05 million $ 2,718
Dec 7, 2 AM $ 0.01
+0.00%
$ 10.05 million $ 2,718
Dec 7, 1 AM $ 0.01
+0.00%
$ 10.05 million $ 2,718
Dec 7, 12 AM $ 0.01
+0.00%
$ 10.05 million $ 2,718