cSigma Token Historical Data

SIGMA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0102
+0.00%
$ 10.18 million $ 1
Dec 4, 8 PM $ 0.0102
+0.00%
$ 10.18 million $ 1
Dec 4, 7 PM $ 0.0102
+0.00%
$ 10.18 million $ 879
Dec 4, 6 PM $ 0.0102
+0.00%
$ 10.18 million $ 879
Dec 4, 5 PM $ 0.0102
+0.00%
$ 10.18 million $ 879
Dec 4, 4 PM $ 0.0102
+0.00%
$ 10.18 million $ 879
Dec 4, 3 PM $ 0.0102
+0.79%
$ 10.18 million $ 879
Dec 4, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 878
Dec 4, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,139
Dec 4, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,139
Dec 4, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,139
Dec 4, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,139
Dec 4, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,139
Dec 4, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,139
Dec 4, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,235
Dec 4, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,235
Dec 4, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,235
Dec 4, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,235
Dec 4, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,235
Dec 4, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,235
Dec 4, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,235
Dec 4, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,235
Dec 3, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,235
Dec 3, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,252
Dec 3, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,252
Dec 3, 8 PM $ 0.0101
+0.50%
$ 10.1 million $ 1,252
Dec 3, 7 PM $ 0.01
+0.00%
$ 10.05 million $ 375
Dec 3, 6 PM $ 0.01
+0.00%
$ 10.05 million $ 375
Dec 3, 5 PM $ 0.01
+0.00%
$ 10.05 million $ 375
Dec 3, 4 PM $ 0.01
+0.00%
$ 10.05 million $ 384
Dec 3, 3 PM $ 0.01
+0.00%
$ 10.05 million $ 384
Dec 3, 2 PM $ 0.01
+0.00%
$ 10.05 million $ 384
Dec 3, 1 PM $ 0.01
+0.00%
$ 10.05 million $ 122
Dec 3, 12 PM $ 0.01
+0.00%
$ 10.05 million $ 122
Dec 3, 11 AM $ 0.01
+0.00%
$ 10.05 million $ 212
Dec 3, 10 AM $ 0.01
+0.00%
$ 10.05 million $ 234
Dec 3, 9 AM $ 0.01
+0.00%
$ 10.05 million $ 234
Dec 3, 8 AM $ 0.01
+0.00%
$ 10.05 million $ 235
Dec 3, 7 AM $ 0.01
+0.00%
$ 10.05 million $ 139
Dec 3, 6 AM $ 0.01
+0.00%
$ 10.05 million $ 139
Dec 3, 5 AM $ 0.01
+0.00%
$ 10.05 million $ 139
Dec 3, 4 AM $ 0.01
+0.00%
$ 10.05 million $ 139
Dec 3, 3 AM $ 0.01
+0.00%
$ 10.05 million $ 139
Dec 3, 2 AM $ 0.01
+0.00%
$ 10.05 million $ 139
Dec 3, 1 AM $ 0.01
+0.00%
$ 10.05 million $ 139
Dec 3, 12 AM $ 0.01
+0.00%
$ 10.05 million $ 139
Dec 2, 11 PM $ 0.01
+0.00%
$ 10.05 million $ 146
Dec 2, 10 PM $ 0.01
+0.00%
$ 10.05 million $ 131
Dec 2, 9 PM $ 0.01
+0.00%
$ 10.05 million $ 131
Dec 2, 8 PM $ 0.01
+0.00%
$ 10.05 million $ 136