cSigma Token Historical Data

SIGMA Page 55
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.0102
+0.00%
$ 10.2 million $ 2,764
Nov 30, 4 PM $ 0.0102
+0.20%
$ 10.2 million $ 2,764
Nov 30, 3 PM $ 0.0102
+0.59%
$ 10.18 million $ 2,754
Nov 30, 2 PM $ 0.0101
-0.59%
$ 10.12 million $ 2,743
Nov 30, 1 PM $ 0.0102
+0.00%
$ 10.18 million $ 2,689
Nov 30, 12 PM $ 0.0102
+0.00%
$ 10.18 million $ 2,692
Nov 30, 11 AM $ 0.0102
+0.79%
$ 10.18 million $ 2,692
Nov 30, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,691
Nov 30, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,691
Nov 30, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,693
Nov 30, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,693
Nov 30, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,791
Nov 30, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,787
Nov 30, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,787
Nov 30, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,787
Nov 30, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,787
Nov 30, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,787
Nov 30, 12 AM $ 0.0101
+1.00%
$ 10.1 million $ 2,787
Nov 29, 11 PM $ 0.01
+0.00%
$ 10 million $ 455
Nov 29, 10 PM $ 0.01
+0.00%
$ 10 million $ 475
Nov 29, 9 PM $ 0.01
+0.00%
$ 10 million $ 475
Nov 29, 8 PM $ 0.01
+0.00%
$ 10 million $ 475
Nov 29, 7 PM $ 0.01
+0.00%
$ 10 million $ 471
Nov 29, 6 PM $ 0.01
-1.48%
$ 10 million $ 475
Nov 29, 5 PM $ 0.0101
+0.00%
$ 10.15 million $ 133
Nov 29, 4 PM $ 0.0101
+0.00%
$ 10.15 million $ 289
Nov 29, 3 PM $ 0.0101
+0.00%
$ 10.15 million $ 304
Nov 29, 2 PM $ 0.0101
+0.00%
$ 10.15 million $ 309
Nov 29, 1 PM $ 0.0101
+1.50%
$ 10.15 million $ 353
Nov 29, 12 PM $ 0.01
+0.00%
$ 10 million $ 26,627
Nov 29, 11 AM $ 0.01
+0.00%
$ 10 million $ 27,773
Nov 29, 10 AM $ 0.01
+0.00%
$ 10 million $ 27,770
Nov 29, 9 AM $ 0.01
+0.00%
$ 10 million $ 27,770
Nov 29, 8 AM $ 0.01
+0.00%
$ 10 million $ 27,772
Nov 29, 7 AM $ 0.01
-0.50%
$ 10 million $ 27,772
Nov 29, 6 AM $ 0.01
+0.00%
$ 10.05 million $ 27,673
Nov 29, 5 AM $ 0.01
+0.00%
$ 10.05 million $ 27,673
Nov 29, 4 AM $ 0.01
+0.00%
$ 10.05 million $ 27,673
Nov 29, 3 AM $ 0.01
+0.00%
$ 10.05 million $ 27,673
Nov 29, 2 AM $ 0.01
+0.00%
$ 10.05 million $ 27,673
Nov 29, 1 AM $ 0.01
+0.00%
$ 10.05 million $ 27,673
Nov 29, 12 AM $ 0.01
+0.00%
$ 10.05 million $ 27,676
Nov 28, 11 PM $ 0.01
-1.47%
$ 10.05 million $ 27,676
Nov 28, 10 PM $ 0.0102
+0.00%
$ 10.2 million $ 27,656
Nov 28, 9 PM $ 0.0102
+0.00%
$ 10.2 million $ 27,656
Nov 28, 8 PM $ 0.0102
+0.00%
$ 10.2 million $ 27,658
Nov 28, 7 PM $ 0.0102
+1.49%
$ 10.2 million $ 27,658
Nov 28, 6 PM $ 0.01
+0.00%
$ 10.05 million $ 27,654
Nov 28, 5 PM $ 0.01
+0.00%
$ 10.05 million $ 27,652
Nov 28, 4 PM $ 0.01
+0.00%
$ 10.05 million $ 27,495