cSigma Token Historical Data

SIGMA Page 56
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.01
+0.00%
$ 10.05 million $ 27,480
Nov 28, 2 PM $ 0.01
+0.00%
$ 10.05 million $ 27,475
Nov 28, 1 PM $ 0.01
-6.16%
$ 10.1 million $ 27,162
Nov 28, 12 PM $ 0.0102
+3.55%
$ 10.2 million $ 870
Nov 28, 11 AM $ 0.00985
+0.00%
$ 9.85 million $ 8
Nov 28, 10 AM $ 0.00985
+0.00%
$ 9.85 million $ 548
Nov 28, 9 AM $ 0.00985
-1.40%
$ 9.85 million $ 701
Nov 28, 8 AM $ 0.00999
+0.00%
$ 9.99 million $ 698
Nov 28, 7 AM $ 0.00999
+0.00%
$ 9.99 million $ 698
Nov 28, 6 AM $ 0.00999
+0.00%
$ 9.99 million $ 698
Nov 28, 5 AM $ 0.00999
+0.00%
$ 9.99 million $ 706
Nov 28, 4 AM $ 0.00999
+0.00%
$ 9.99 million $ 706
Nov 28, 3 AM $ 0.00999
+0.00%
$ 9.99 million $ 706
Nov 28, 2 AM $ 0.00999
+0.00%
$ 9.99 million $ 706
Nov 28, 1 AM $ 0.00999
+1.42%
$ 9.99 million $ 706
Nov 28, 12 AM $ 0.00985
+0.00%
$ 9.85 million $ 702
Nov 27, 11 PM $ 0.00985
+0.00%
$ 9.85 million $ 702
Nov 27, 10 PM $ 0.00985
+0.00%
$ 9.85 million $ 702
Nov 27, 9 PM $ 0.00985
+0.00%
$ 9.85 million $ 702
Nov 27, 8 PM $ 0.00985
+0.00%
$ 9.85 million $ 702
Nov 27, 7 PM $ 0.00985
+0.00%
$ 9.85 million $ 702
Nov 27, 6 PM $ 0.00985
+0.00%
$ 9.85 million $ 715
Nov 27, 5 PM $ 0.00985
+0.00%
$ 9.85 million $ 715
Nov 27, 4 PM $ 0.00985
+0.00%
$ 9.85 million $ 1,548
Nov 27, 3 PM $ 0.00985
+0.00%
$ 9.85 million $ 20,091
Nov 27, 2 PM $ 0.00985
+0.00%
$ 9.85 million $ 63,849
Nov 27, 1 PM $ 0.00985
+0.00%
$ 9.85 million $ 63,849
Nov 27, 12 PM $ 0.00985
+0.00%
$ 9.85 million $ 63,849
Nov 27, 11 AM $ 0.00985
+0.00%
$ 9.85 million $ 63,849
Nov 27, 10 AM $ 0.00985
-0.61%
$ 9.85 million $ 63,308
Nov 27, 9 AM $ 0.00991
+0.00%
$ 9.91 million $ 63,156
Nov 27, 8 AM $ 0.00991
+0.00%
$ 9.91 million $ 63,156
Nov 27, 7 AM $ 0.00991
+0.00%
$ 9.91 million $ 63,157
Nov 27, 6 AM $ 0.00991
-1.29%
$ 9.91 million $ 63,157
Nov 27, 5 AM $ 0.01
+0.00%
$ 10.04 million $ 63,149
Nov 27, 4 AM $ 0.01
+0.00%
$ 10.04 million $ 63,149
Nov 27, 3 AM $ 0.01
+0.00%
$ 10.04 million $ 63,149
Nov 27, 2 AM $ 0.01
+0.00%
$ 10.04 million $ 63,149
Nov 27, 1 AM $ 0.01
+0.00%
$ 10.04 million $ 63,149
Nov 27, 12 AM $ 0.01
+0.00%
$ 10.04 million $ 63,152
Nov 26, 11 PM $ 0.01
+0.00%
$ 10.04 million $ 63,170
Nov 26, 10 PM $ 0.01
+0.00%
$ 10.04 million $ 69,227
Nov 26, 9 PM $ 0.01
+1.41%
$ 10.04 million $ 99,482
Nov 26, 8 PM $ 0.0099
+0.00%
$ 9.9 million $ 123,131
Nov 26, 7 PM $ 0.0099
-0.10%
$ 9.9 million $ 123,131
Nov 26, 6 PM $ 0.00991
+0.00%
$ 9.91 million $ 123,118
Nov 26, 5 PM $ 0.00991
+0.10%
$ 9.91 million $ 123,133
Nov 26, 4 PM $ 0.0099
+1.02%
$ 9.9 million $ 130,739
Nov 26, 3 PM $ 0.0098
-0.51%
$ 9.81 million $ 134,510
Nov 26, 2 PM $ 0.00985
+0.00%
$ 9.85 million $ 90,753