cSigma Token Historical Data

SIGMA Page 57
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.00985
+0.00%
$ 9.85 million $ 90,753
Nov 26, 12 PM $ 0.00985
+0.00%
$ 9.85 million $ 90,764
Nov 26, 11 AM $ 0.00985
+0.00%
$ 9.85 million $ 90,765
Nov 26, 10 AM $ 0.00985
+0.00%
$ 9.85 million $ 90,765
Nov 26, 9 AM $ 0.00985
+0.00%
$ 9.85 million $ 90,765
Nov 26, 8 AM $ 0.00985
+0.00%
$ 9.85 million $ 90,765
Nov 26, 7 AM $ 0.01
+0.00%
$ 10 million $ 90,778
Nov 26, 6 AM $ 0.01
+0.00%
$ 10 million $ 90,778
Nov 26, 5 AM $ 0.01
+0.00%
$ 10 million $ 90,778
Nov 26, 4 AM $ 0.01
+0.00%
$ 10 million $ 90,778
Nov 26, 3 AM $ 0.01
+0.00%
$ 10 million $ 90,778
Nov 26, 2 AM $ 0.01
+0.00%
$ 10 million $ 90,778
Nov 26, 1 AM $ 0.01
+1.52%
$ 10 million $ 90,778
Nov 26, 12 AM $ 0.00985
+0.00%
$ 9.85 million $ 90,775
Nov 25, 11 PM $ 0.00985
-1.01%
$ 9.85 million $ 90,736
Nov 25, 10 PM $ 0.00995
-1.00%
$ 9.95 million $ 84,700
Nov 25, 9 PM $ 0.01
+1.01%
$ 10.05 million $ 54,447
Nov 25, 8 PM $ 0.00995
+0.00%
$ 9.95 million $ 30,796
Nov 25, 7 PM $ 0.00995
+0.00%
$ 9.95 million $ 30,796
Nov 25, 6 PM $ 0.00995
+0.00%
$ 9.95 million $ 30,796
Nov 25, 5 PM $ 0.00995
-2.45%
$ 9.95 million $ 30,781
Nov 25, 4 PM $ 0.0102
+0.99%
$ 10.2 million $ 23,167
Nov 25, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 51
Nov 25, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 51
Nov 25, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,314
Nov 25, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,302
Nov 25, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,301
Nov 25, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,301
Nov 25, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,301
Nov 25, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,301
Nov 25, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,292
Nov 25, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,292
Nov 25, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,292
Nov 25, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,292
Nov 25, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,292
Nov 25, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,292
Nov 25, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,292
Nov 25, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,292
Nov 24, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,292
Nov 24, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,292
Nov 24, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,290
Nov 24, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,290
Nov 24, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,290
Nov 24, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,290
Nov 24, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,696
Nov 24, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,696
Nov 24, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,673
Nov 24, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,673
Nov 24, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 411
Nov 24, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 411