cSigma Token Historical Data

SIGMA Page 58
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 411
Nov 24, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 411
Nov 24, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 411
Nov 24, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 411
Nov 24, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 406
Nov 24, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 406
Nov 24, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 406
Nov 24, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 406
Nov 24, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 406
Nov 24, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 406
Nov 24, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 406
Nov 24, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 406
Nov 23, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 406
Nov 23, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 406
Nov 23, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 406
Nov 23, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 406
Nov 23, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 406
Nov 23, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 411
Nov 23, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 20
Nov 23, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 24
Nov 23, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,562
Nov 23, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 19,761
Nov 23, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 29,511
Nov 23, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 41,870
Nov 23, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 41,870
Nov 23, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 41,870
Nov 23, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 41,870
Nov 23, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 41,870
Nov 23, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 41,870
Nov 23, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 41,880
Nov 23, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 41,880
Nov 23, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 41,880
Nov 23, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 41,880
Nov 23, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 41,880
Nov 23, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 41,880
Nov 23, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 41,880
Nov 22, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 41,880
Nov 22, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 41,880
Nov 22, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 41,882
Nov 22, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 41,882
Nov 22, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 41,895
Nov 22, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 42,319
Nov 22, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 62,492
Nov 22, 4 PM $ 0.0101
-0.30%
$ 10.1 million $ 62,521
Nov 22, 3 PM $ 0.0102
+0.79%
$ 10.18 million $ 60,118
Nov 22, 2 PM $ 0.0101
-1.75%
$ 10.1 million $ 42,921
Nov 22, 1 PM $ 0.0103
+1.28%
$ 10.28 million $ 33,429
Nov 22, 12 PM $ 0.0101
+0.00%
$ 10.15 million $ 20,813
Nov 22, 11 AM $ 0.0101
+0.00%
$ 10.15 million $ 20,929
Nov 22, 10 AM $ 0.0101
+0.00%
$ 10.15 million $ 20,929