cSigma Token Historical Data

SIGMA Page 59
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0101
+0.00%
$ 10.15 million $ 20,947
Nov 22, 8 AM $ 0.0101
+0.00%
$ 10.15 million $ 20,947
Nov 22, 7 AM $ 0.0101
+0.00%
$ 10.15 million $ 20,947
Nov 22, 6 AM $ 0.0101
+0.00%
$ 10.15 million $ 20,949
Nov 22, 5 AM $ 0.0101
+0.00%
$ 10.15 million $ 20,949
Nov 22, 4 AM $ 0.0101
+0.00%
$ 10.15 million $ 20,954
Nov 22, 3 AM $ 0.0101
+0.00%
$ 10.15 million $ 20,954
Nov 22, 2 AM $ 0.0101
+0.00%
$ 10.15 million $ 20,954
Nov 22, 1 AM $ 0.0101
+0.00%
$ 10.15 million $ 20,954
Nov 22, 12 AM $ 0.0101
+0.00%
$ 10.15 million $ 20,954
Nov 21, 11 PM $ 0.0101
+0.00%
$ 10.15 million $ 20,954
Nov 21, 10 PM $ 0.0101
+0.00%
$ 10.15 million $ 20,954
Nov 21, 9 PM $ 0.0101
+0.00%
$ 10.15 million $ 20,953
Nov 21, 8 PM $ 0.0101
+0.00%
$ 10.15 million $ 21,041
Nov 21, 7 PM $ 0.0101
-0.88%
$ 10.15 million $ 21,053
Nov 21, 6 PM $ 0.0102
+0.79%
$ 10.23 million $ 20,625
Nov 21, 5 PM $ 0.0101
-1.93%
$ 10.15 million $ 513
Nov 21, 4 PM $ 0.0103
+0.00%
$ 10.35 million $ 1,854
Nov 21, 3 PM $ 0.0103
+1.47%
$ 10.35 million $ 65,942
Nov 21, 2 PM $ 0.0102
+0.00%
$ 10.2 million $ 65,826
Nov 21, 1 PM $ 0.0102
+0.00%
$ 10.2 million $ 65,826
Nov 21, 12 PM $ 0.0102
-1.35%
$ 10.2 million $ 65,824
Nov 21, 11 AM $ 0.0103
+0.00%
$ 10.34 million $ 65,708
Nov 21, 10 AM $ 0.0103
+1.37%
$ 10.34 million $ 65,708
Nov 21, 9 AM $ 0.0102
+0.00%
$ 10.2 million $ 65,690
Nov 21, 8 AM $ 0.0102
+0.00%
$ 10.2 million $ 65,690
Nov 21, 7 AM $ 0.0102
+0.00%
$ 10.2 million $ 65,690
Nov 21, 6 AM $ 0.0102
+0.00%
$ 10.2 million $ 65,679
Nov 21, 5 AM $ 0.0102
+0.00%
$ 10.2 million $ 65,679
Nov 21, 4 AM $ 0.0102
+0.00%
$ 10.2 million $ 65,674
Nov 21, 3 AM $ 0.0102
+0.00%
$ 10.2 million $ 65,674
Nov 21, 2 AM $ 0.0102
+0.00%
$ 10.2 million $ 65,674
Nov 21, 1 AM $ 0.0102
+0.00%
$ 10.2 million $ 65,674
Nov 21, 12 AM $ 0.0102
+0.00%
$ 10.2 million $ 65,674
Nov 20, 11 PM $ 0.0102
+0.00%
$ 10.2 million $ 65,674
Nov 20, 10 PM $ 0.0102
+0.00%
$ 10.2 million $ 65,674
Nov 20, 9 PM $ 0.0102
-1.26%
$ 10.2 million $ 65,672
Nov 20, 8 PM $ 0.0103
+1.27%
$ 10.33 million $ 65,584
Nov 20, 7 PM $ 0.0102
+0.00%
$ 10.2 million $ 65,559
Nov 20, 6 PM $ 0.0102
-1.45%
$ 10.2 million $ 65,558
Nov 20, 5 PM $ 0.0102
-3.50%
$ 10.2 million $ 65,482
Nov 20, 4 PM $ 0.0104
+2.97%
$ 10.4 million $ 1,283
Nov 20, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 1
Nov 20, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 5
Nov 20, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 10,632
Nov 20, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 24,673
Nov 20, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 24,673
Nov 20, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 24,673
Nov 20, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 24,673
Nov 20, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 24,673