cSigma Token Historical Data

SIGMA Page 60
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 24,731
Nov 20, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 25,503
Nov 20, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 25,505
Nov 20, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 25,505
Nov 20, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 25,505
Nov 20, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 25,505
Nov 20, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 25,505
Nov 20, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 25,505
Nov 19, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 25,505
Nov 19, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 25,505
Nov 19, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 25,505
Nov 19, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 25,505
Nov 19, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 25,505
Nov 19, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 25,505
Nov 19, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 25,505
Nov 19, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 25,505
Nov 19, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 25,505
Nov 19, 2 PM $ 0.0101
-0.39%
$ 10.1 million $ 25,499
Nov 19, 1 PM $ 0.0102
+0.69%
$ 10.18 million $ 15,247
Nov 19, 12 PM $ 0.0101
+0.00%
$ 10.11 million $ 837
Nov 19, 11 AM $ 0.0101
+0.00%
$ 10.11 million $ 837
Nov 19, 10 AM $ 0.0101
+0.00%
$ 10.11 million $ 890
Nov 19, 9 AM $ 0.0101
+0.00%
$ 10.11 million $ 890
Nov 19, 8 AM $ 0.0101
+0.00%
$ 10.11 million $ 890
Nov 19, 7 AM $ 0.0101
+0.10%
$ 10.12 million $ 833
Nov 19, 6 AM $ 0.0101
-0.79%
$ 10.11 million $ 60
Nov 19, 5 AM $ 0.0102
+0.00%
$ 10.19 million $ 59
Nov 19, 4 AM $ 0.0102
+0.00%
$ 10.19 million $ 59
Nov 19, 3 AM $ 0.0102
+0.00%
$ 10.19 million $ 59
Nov 19, 2 AM $ 0.0102
+0.00%
$ 10.19 million $ 59
Nov 19, 1 AM $ 0.0102
+0.00%
$ 10.19 million $ 59
Nov 19, 12 AM $ 0.0102
+0.00%
$ 10.19 million $ 59
Nov 18, 11 PM $ 0.0102
+0.00%
$ 10.19 million $ 59
Nov 18, 10 PM $ 0.0102
+0.00%
$ 10.19 million $ 59
Nov 18, 9 PM $ 0.0102
+0.00%
$ 10.19 million $ 59
Nov 18, 8 PM $ 0.0102
+0.00%
$ 10.19 million $ 59
Nov 18, 7 PM $ 0.0102
+0.00%
$ 10.19 million $ 59
Nov 18, 6 PM $ 0.0102
+0.00%
$ 10.19 million $ 59
Nov 18, 5 PM $ 0.0102
+0.00%
$ 10.19 million $ 59
Nov 18, 4 PM $ 0.0102
+0.00%
$ 10.19 million $ 59
Nov 18, 3 PM $ 0.0102
+0.00%
$ 10.19 million $ 59
Nov 18, 2 PM $ 0.0102
+0.00%
$ 10.19 million $ 59
Nov 18, 1 PM $ 0.0102
+0.89%
$ 10.19 million $ 59
Nov 18, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,650
Nov 18, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,869
Nov 18, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,815
Nov 18, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,816
Nov 18, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 3,183
Nov 18, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 11,164
Nov 18, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 11,164