cSigma Token Historical Data

SIGMA Page 61
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 11,164
Nov 18, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 11,164
Nov 18, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 11,164
Nov 18, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 11,164
Nov 18, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 11,164
Nov 18, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 11,164
Nov 17, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 11,164
Nov 17, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 11,164
Nov 17, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 11,164
Nov 17, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 11,164
Nov 17, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 11,164
Nov 17, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 11,164
Nov 17, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 11,164
Nov 17, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 11,164
Nov 17, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 11,164
Nov 17, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 11,165
Nov 17, 1 PM $ 0.0101
-0.88%
$ 10.1 million $ 11,165
Nov 17, 12 PM $ 0.0102
+0.79%
$ 10.19 million $ 8,887
Nov 17, 11 AM $ 0.0101
+0.00%
$ 10.11 million $ 8,367
Nov 17, 10 AM $ 0.0101
+0.00%
$ 10.11 million $ 8,367
Nov 17, 9 AM $ 0.0101
-0.10%
$ 10.11 million $ 8,373
Nov 17, 8 AM $ 0.0101
+0.20%
$ 10.12 million $ 8,007
Nov 17, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 35
Nov 17, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 63
Nov 17, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 68
Nov 17, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 68
Nov 17, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,825
Nov 17, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 4,449
Nov 17, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 4,449
Nov 17, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 4,520
Nov 16, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 4,520
Nov 16, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 4,520
Nov 16, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 4,520
Nov 16, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 4,520
Nov 16, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 4,520
Nov 16, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 4,520
Nov 16, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 4,520
Nov 16, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 4,520
Nov 16, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 4,520
Nov 16, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 4,519
Nov 16, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 4,519
Nov 16, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 4,519
Nov 16, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 4,502
Nov 16, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 4,502
Nov 16, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 4,497
Nov 16, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 4,497
Nov 16, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 4,488
Nov 16, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 4,460
Nov 16, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 4,455
Nov 16, 4 AM $ 0.0101
-3.81%
$ 10.1 million $ 4,455