cSigma Token Historical Data

SIGMA Page 63
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 1
Nov 14, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 1
Nov 13, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 1
Nov 13, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 1
Nov 13, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 1
Nov 13, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 2
Nov 13, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 2
Nov 13, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 9
Nov 13, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 9
Nov 13, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 24
Nov 13, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 24
Nov 13, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 44
Nov 13, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 98
Nov 13, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 5,670
Nov 13, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 5,670
Nov 13, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 5,670
Nov 13, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 5,670
Nov 13, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 5,670
Nov 13, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 5,669
Nov 13, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 5,669
Nov 13, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 5,669
Nov 13, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 5,673
Nov 13, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 5,673
Nov 13, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 5,673
Nov 13, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 5,673
Nov 13, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 5,673
Nov 12, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 5,673
Nov 12, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 5,673
Nov 12, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 5,846
Nov 12, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 5,846
Nov 12, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 5,845
Nov 12, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 5,839
Nov 12, 5 PM $ 0.0101
-0.10%
$ 10.1 million $ 5,869
Nov 12, 4 PM $ 0.0101
+0.00%
$ 10.11 million $ 5,860
Nov 12, 3 PM $ 0.0101
+0.10%
$ 10.11 million $ 5,868
Nov 12, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 5,849
Nov 12, 1 PM $ 0.0101
-0.10%
$ 10.1 million $ 5,795
Nov 12, 12 PM $ 0.0101
+0.00%
$ 10.11 million $ 222
Nov 12, 11 AM $ 0.0101
+0.00%
$ 10.11 million $ 222
Nov 12, 10 AM $ 0.0101
+0.00%
$ 10.11 million $ 222
Nov 12, 9 AM $ 0.0101
+0.00%
$ 10.11 million $ 222
Nov 12, 8 AM $ 0.0101
+0.00%
$ 10.11 million $ 222
Nov 12, 7 AM $ 0.0101
+0.00%
$ 10.11 million $ 222
Nov 12, 6 AM $ 0.0101
+0.00%
$ 10.11 million $ 390
Nov 12, 5 AM $ 0.0101
+0.10%
$ 10.11 million $ 390
Nov 12, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 386
Nov 12, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 386
Nov 12, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 386
Nov 12, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 386
Nov 12, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 386