cSigma Token Historical Data

SIGMA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 386
Nov 11, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 386
Nov 11, 4 PM $ 0.00549
+0.00%
$ 5.49 million $ 168
Nov 11, 3 PM $ 0.00549
+0.00%
$ 5.49 million $ 181
Nov 11, 2 PM $ 0.00549
+0.00%
$ 5.49 million $ 181
Nov 11, 1 PM $ 0.00549
+0.00%
$ 5.49 million $ 181
Nov 11, 7 AM $ 0.00996
+0.00%
$ 9.96 million $ 51
Nov 11, 6 AM $ 0.00996
+0.00%
$ 9.96 million $ 51
Nov 11, 5 AM $ 0.00996
+0.00%
$ 9.96 million $ 51
Nov 11, 4 AM $ 0.00996
+0.00%
$ 9.96 million $ 51
Nov 11, 3 AM $ 0.00996
+0.00%
$ 9.96 million $ 51
Nov 11, 2 AM $ 0.00996
+0.00%
$ 9.96 million $ 51
Nov 11, 1 AM $ 0.00996
+0.00%
$ 9.96 million $ 51
Nov 11, 12 AM $ 0.00996
+0.00%
$ 9.96 million $ 51
Nov 10, 11 PM $ 0.00996
+0.00%
$ 9.96 million $ 51
Nov 10, 10 PM $ 0.00996
+0.00%
$ 9.96 million $ 51
Nov 10, 9 PM $ 0.00996
+0.00%
$ 9.96 million $ 51
Nov 10, 8 PM $ 0.00996
+0.00%
$ 9.96 million $ 51
Nov 10, 7 PM $ 0.00996
+0.00%
$ 9.96 million $ 53
Nov 10, 6 PM $ 0.00996
+0.00%
$ 9.96 million $ 53
Nov 10, 5 PM $ 0.00996
+0.00%
$ 9.96 million $ 53
Nov 10, 4 PM $ 0.00996
-0.10%
$ 9.96 million $ 53
Nov 10, 3 PM $ 0.00997
+0.00%
$ 9.97 million $ 40
Nov 10, 2 PM $ 0.00997
+0.00%
$ 9.97 million $ 40
Nov 10, 1 PM $ 0.00997
+0.00%
$ 9.97 million $ 40
Nov 10, 12 PM $ 0.00997
-0.20%
$ 9.97 million $ 40
Nov 10, 11 AM $ 0.00999
+0.00%
$ 9.99 million $ 217
Nov 10, 10 AM $ 0.00999
+0.00%
$ 9.99 million $ 227
Nov 10, 9 AM $ 0.00999
+0.40%
$ 9.99 million $ 227
Nov 10, 8 AM $ 0.00995
+0.00%
$ 9.95 million $ 213
Nov 10, 7 AM $ 0.00995
+0.00%
$ 9.95 million $ 213
Nov 10, 6 AM $ 0.00995
+0.00%
$ 9.95 million $ 1,052
Nov 10, 5 AM $ 0.00995
+0.00%
$ 9.95 million $ 1,054
Nov 10, 4 AM $ 0.00995
+0.00%
$ 9.95 million $ 1,054
Nov 10, 3 AM $ 0.00995
+0.00%
$ 9.95 million $ 1,054
Nov 10, 2 AM $ 0.00995
+0.00%
$ 9.95 million $ 1,054
Nov 10, 1 AM $ 0.00995
+0.00%
$ 9.95 million $ 1,054
Nov 10, 12 AM $ 0.00995
+0.00%
$ 9.95 million $ 1,054
Nov 9, 11 PM $ 0.00995
+0.00%
$ 9.95 million $ 1,054
Nov 9, 10 PM $ 0.00995
+0.00%
$ 9.95 million $ 1,056
Nov 9, 9 PM $ 0.00995
+0.00%
$ 9.95 million $ 1,060
Nov 9, 8 PM $ 0.00995
+0.00%
$ 9.95 million $ 1,061
Nov 9, 7 PM $ 0.00995
+0.00%
$ 9.95 million $ 1,059
Nov 9, 6 PM $ 0.00995
+0.00%
$ 9.95 million $ 1,059
Nov 9, 5 PM $ 0.00995
+0.00%
$ 9.95 million $ 1,059
Nov 9, 4 PM $ 0.00995
+0.00%
$ 9.95 million $ 1,059
Nov 9, 3 PM $ 0.00995
+0.00%
$ 9.95 million $ 1,079
Nov 9, 2 PM $ 0.00995
+0.00%
$ 9.95 million $ 1,079
Nov 9, 1 PM $ 0.00995
+0.00%
$ 9.95 million $ 1,079
Nov 9, 12 PM $ 0.00995
-0.20%
$ 9.95 million $ 1,079