cSigma Token Historical Data

SIGMA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.00997
+0.10%
$ 9.97 million $ 889
Nov 9, 10 AM $ 0.00996
+0.00%
$ 9.96 million $ 879
Nov 9, 9 AM $ 0.00996
+0.00%
$ 9.96 million $ 879
Nov 9, 8 AM $ 0.00996
+0.00%
$ 9.96 million $ 868
Nov 9, 7 AM $ 0.00996
-0.20%
$ 9.96 million $ 868
Nov 9, 6 AM $ 0.00998
-0.99%
$ 9.98 million $ 29
Nov 9, 5 AM $ 0.0101
+0.00%
$ 10.08 million $ 28
Nov 9, 4 AM $ 0.0101
+0.00%
$ 10.08 million $ 28
Nov 9, 3 AM $ 0.0101
+0.00%
$ 10.08 million $ 28
Nov 9, 2 AM $ 0.0101
+0.00%
$ 10.08 million $ 28
Nov 9, 1 AM $ 0.0101
+0.00%
$ 10.08 million $ 28
Nov 9, 12 AM $ 0.0101
+0.00%
$ 10.08 million $ 28
Nov 8, 11 PM $ 0.0101
+1.00%
$ 10.08 million $ 28
Nov 8, 10 PM $ 0.00998
-0.10%
$ 9.98 million $ 25
Nov 8, 9 PM $ 0.00999
-0.99%
$ 9.99 million $ 21
Nov 8, 8 PM $ 0.0101
+0.00%
$ 10.09 million $ 20
Nov 8, 7 PM $ 0.0101
+0.00%
$ 10.09 million $ 73
Nov 8, 6 PM $ 0.0101
+0.00%
$ 10.09 million $ 92
Nov 8, 5 PM $ 0.0101
+0.00%
$ 10.09 million $ 92
Nov 8, 4 PM $ 0.0101
+1.00%
$ 10.09 million $ 92
Nov 8, 3 PM $ 0.00999
+0.00%
$ 9.99 million $ 72
Nov 8, 2 PM $ 0.00999
+0.00%
$ 9.99 million $ 72
Nov 8, 1 PM $ 0.00999
+0.00%
$ 9.99 million $ 72
Nov 8, 12 PM $ 0.00999
+0.00%
$ 9.99 million $ 72
Nov 8, 11 AM $ 0.00999
+0.00%
$ 9.99 million $ 72
Nov 8, 10 AM $ 0.00999
+0.00%
$ 9.99 million $ 72
Nov 8, 9 AM $ 0.00999
+0.00%
$ 9.99 million $ 72
Nov 8, 8 AM $ 0.00999
+0.00%
$ 9.99 million $ 72
Nov 8, 7 AM $ 0.00999
+0.00%
$ 9.99 million $ 72
Nov 8, 6 AM $ 0.00999
+0.00%
$ 9.99 million $ 72
Nov 8, 5 AM $ 0.00999
+0.00%
$ 9.99 million $ 72
Nov 8, 4 AM $ 0.00999
+0.00%
$ 9.99 million $ 72
Nov 8, 3 AM $ 0.00999
+0.00%
$ 9.99 million $ 72
Nov 8, 2 AM $ 0.00999
+0.00%
$ 9.99 million $ 73
Nov 8, 1 AM $ 0.00999
+0.00%
$ 9.99 million $ 73
Nov 8, 12 AM $ 0.00999
+0.00%
$ 9.99 million $ 73
Nov 7, 11 PM $ 0.00999
+0.00%
$ 9.99 million $ 83
Nov 7, 10 PM $ 0.00999
+0.00%
$ 9.99 million $ 84
Nov 7, 9 PM $ 0.00999
+0.00%
$ 9.99 million $ 84
Nov 7, 8 PM $ 0.00999
+0.20%
$ 9.99 million $ 85
Nov 7, 7 PM $ 0.00997
-0.40%
$ 9.97 million $ 33
Nov 7, 6 PM $ 0.01
+0.00%
$ 10.01 million $ 13
Nov 7, 5 PM $ 0.01
+0.00%
$ 10.01 million $ 361
Nov 7, 4 PM $ 0.01
+0.00%
$ 10.01 million $ 361
Nov 7, 3 PM $ 0.01
+0.00%
$ 10.01 million $ 361
Nov 7, 2 PM $ 0.01
+0.00%
$ 10.01 million $ 361
Nov 7, 1 PM $ 0.01
+0.00%
$ 10.01 million $ 361
Nov 7, 12 PM $ 0.01
+0.00%
$ 10.01 million $ 361
Nov 7, 11 AM $ 0.01
+0.00%
$ 10.01 million $ 361
Nov 7, 10 AM $ 0.01
+0.00%
$ 10.01 million $ 361