cSigma Token Historical Data

SIGMA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.01
+0.00%
$ 10.01 million $ 361
Nov 7, 8 AM $ 0.01
+0.00%
$ 10.01 million $ 361
Nov 7, 7 AM $ 0.01
+0.00%
$ 10.01 million $ 361
Nov 7, 6 AM $ 0.01
+0.00%
$ 10.01 million $ 361
Nov 7, 5 AM $ 0.01
+0.00%
$ 10.01 million $ 361
Nov 7, 4 AM $ 0.01
+0.00%
$ 10.01 million $ 361
Nov 7, 3 AM $ 0.01
+0.20%
$ 10.01 million $ 361
Nov 7, 2 AM $ 0.00999
+0.00%
$ 9.99 million $ 360
Nov 7, 1 AM $ 0.00999
+0.00%
$ 9.99 million $ 360
Nov 7, 12 AM $ 0.00999
+0.10%
$ 9.99 million $ 360
Nov 6, 11 PM $ 0.00998
-0.10%
$ 9.98 million $ 350
Nov 6, 10 PM $ 0.00999
+0.00%
$ 9.99 million $ 349
Nov 6, 9 PM $ 0.00999
+0.00%
$ 9.99 million $ 349
Nov 6, 8 PM $ 0.00999
+0.00%
$ 9.99 million $ 348
Nov 6, 7 PM $ 0.00999
+0.00%
$ 9.99 million $ 348
Nov 6, 6 PM $ 0.00999
-0.60%
$ 9.99 million $ 348
Nov 6, 5 PM $ 0.01
+0.00%
$ 10.05 million $ 4
Nov 6, 4 PM $ 0.01
+0.00%
$ 10.05 million $ 4
Nov 6, 3 PM $ 0.01
+0.00%
$ 10.05 million $ 4
Nov 6, 2 PM $ 0.01
+0.00%
$ 10.05 million $ 5
Nov 6, 1 PM $ 0.01
+0.00%
$ 10.05 million $ 5
Nov 6, 12 PM $ 0.01
+0.00%
$ 10.05 million $ 5
Nov 6, 11 AM $ 0.01
+0.00%
$ 10.05 million $ 5
Nov 6, 10 AM $ 0.01
+0.00%
$ 10.05 million $ 5
Nov 6, 9 AM $ 0.01
+0.00%
$ 10.05 million $ 5
Nov 6, 8 AM $ 0.01
+0.00%
$ 10.05 million $ 5
Nov 6, 7 AM $ 0.01
+0.00%
$ 10.05 million $ 5
Nov 6, 6 AM $ 0.01
+0.00%
$ 10.05 million $ 5
Nov 6, 5 AM $ 0.01
+0.00%
$ 10.05 million $ 5
Nov 6, 4 AM $ 0.01
+0.00%
$ 10.05 million $ 5
Nov 6, 3 AM $ 0.01
+0.00%
$ 10.05 million $ 5
Nov 6, 2 AM $ 0.01
+0.00%
$ 10.05 million $ 5
Nov 6, 1 AM $ 0.01
+0.00%
$ 10.05 million $ 5
Nov 6, 12 AM $ 0.01
+0.00%
$ 10.05 million $ 5
Nov 5, 11 PM $ 0.01
+0.00%
$ 10.05 million $ 5
Nov 5, 10 PM $ 0.01
+0.00%
$ 10.05 million $ 5
Nov 5, 9 PM $ 0.01
+0.00%
$ 10.05 million $ 5
Nov 5, 8 PM $ 0.01
+0.00%
$ 10.05 million $ 5
Nov 5, 7 PM $ 0.01
+0.00%
$ 10.05 million $ 23
Nov 5, 6 PM $ 0.01
-0.50%
$ 10.05 million $ 23
Nov 5, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 18
Nov 5, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 18
Nov 5, 3 PM $ 0.0101
+0.50%
$ 10.1 million $ 18
Nov 5, 2 PM $ 0.01
+0.00%
$ 10.05 million $ 17
Nov 5, 1 PM $ 0.01
+0.00%
$ 10.05 million $ 17
Nov 5, 12 PM $ 0.01
+0.00%
$ 10.05 million $ 17
Nov 5, 11 AM $ 0.01
+0.00%
$ 10.05 million $ 17
Nov 5, 10 AM $ 0.01
+0.00%
$ 10.05 million $ 17
Nov 5, 9 AM $ 0.01
+0.00%
$ 10.05 million $ 17
Nov 5, 8 AM $ 0.01
+0.00%
$ 10.05 million $ 17