cSigma Token Historical Data

SIGMA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.0101
+0.00%
$ 10.09 million $ 45
Nov 3, 4 AM $ 0.0101
+0.00%
$ 10.09 million $ 29
Nov 3, 3 AM $ 0.0101
+0.00%
$ 10.09 million $ 29
Nov 3, 2 AM $ 0.0101
+0.00%
$ 10.09 million $ 29
Nov 3, 1 AM $ 0.0101
+0.00%
$ 10.09 million $ 30
Nov 3, 12 AM $ 0.0101
+0.00%
$ 10.09 million $ 30
Nov 2, 11 PM $ 0.0101
+0.00%
$ 10.09 million $ 30
Nov 2, 10 PM $ 0.0101
+0.00%
$ 10.09 million $ 30
Nov 2, 9 PM $ 0.0101
+0.00%
$ 10.09 million $ 30
Nov 2, 8 PM $ 0.0101
+0.00%
$ 10.09 million $ 30
Nov 2, 7 PM $ 0.0101
+0.00%
$ 10.09 million $ 8
Nov 2, 6 PM $ 0.0101
+0.00%
$ 10.09 million $ 66
Nov 2, 5 PM $ 0.0101
+0.00%
$ 10.09 million $ 66
Nov 2, 4 PM $ 0.0101
+0.00%
$ 10.09 million $ 66
Nov 2, 3 PM $ 0.0101
+0.00%
$ 10.09 million $ 66
Nov 2, 2 PM $ 0.0101
+0.00%
$ 10.09 million $ 66
Nov 2, 1 PM $ 0.0101
+0.00%
$ 10.09 million $ 65
Nov 2, 12 PM $ 0.0101
+0.00%
$ 10.09 million $ 64
Nov 2, 11 AM $ 0.0101
+0.00%
$ 10.09 million $ 412
Nov 2, 10 AM $ 0.0101
+0.00%
$ 10.09 million $ 411
Nov 2, 9 AM $ 0.0101
+0.00%
$ 10.09 million $ 411
Nov 2, 8 AM $ 0.0101
+0.00%
$ 10.09 million $ 423
Nov 2, 7 AM $ 0.0101
+0.00%
$ 10.09 million $ 423
Nov 2, 6 AM $ 0.0101
+0.00%
$ 10.09 million $ 436
Nov 2, 5 AM $ 0.0101
+0.00%
$ 10.09 million $ 552
Nov 2, 4 AM $ 0.0101
+0.00%
$ 10.09 million $ 580
Nov 2, 3 AM $ 0.0101
+0.00%
$ 10.09 million $ 580
Nov 2, 2 AM $ 0.0101
+0.00%
$ 10.09 million $ 658
Nov 2, 1 AM $ 0.0101
+0.00%
$ 10.09 million $ 689
Nov 2, 12 AM $ 0.0101
+0.00%
$ 10.09 million $ 1,400
Nov 1, 11 PM $ 0.0101
+0.00%
$ 10.09 million $ 1,549
Nov 1, 10 PM $ 0.0101
+0.00%
$ 10.09 million $ 6,495
Nov 1, 9 PM $ 0.0101
+0.00%
$ 10.09 million $ 9,063
Nov 1, 8 PM $ 0.0101
+0.00%
$ 10.09 million $ 13,301
Nov 1, 7 PM $ 0.0101
+0.00%
$ 10.09 million $ 15,631
Nov 1, 6 PM $ 0.0101
+0.00%
$ 10.09 million $ 15,573
Nov 1, 12 PM $ 0.009
+0.00%
$ 9 million $ 15,227
Nov 1, 11 AM $ 0.009
+0.00%
$ 9 million $ 15,227
Nov 1, 10 AM $ 0.009
+0.00%
$ 9 million $ 15,237
Nov 1, 9 AM $ 0.009
+0.00%
$ 9 million $ 15,237
Nov 1, 8 AM $ 0.009
+0.00%
$ 9 million $ 15,237
Nov 1, 7 AM $ 0.009
+0.00%
$ 9 million $ 15,225
Nov 1, 6 AM $ 0.009
+0.00%
$ 9 million $ 15,235
Nov 1, 5 AM $ 0.009
+0.00%
$ 9 million $ 15,119
Nov 1, 4 AM $ 0.009
+0.00%
$ 9 million $ 15,091
Nov 1, 3 AM $ 0.009
+0.00%
$ 9 million $ 15,091
Download