cSigma Token Historical Data

SIGMA Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0125
+10.73%
$ 12.5 million $ 3,667
May 8, 2025 $ 0.0113
+6.72%
$ 11.29 million $ 1,330
May 7, 2025 $ 0.0106
+4.96%
$ 10.58 million $ 401
May 6, 2025 $ 0.0101
+1.29%
$ 10.08 million $ 271
May 5, 2025 $ 0.00995
+1.63%
$ 9.95 million $ 549
May 4, 2025 $ 0.00979
-0.71%
$ 9.79 million $ 1,307
May 3, 2025 $ 0.00986
-0.40%
$ 9.86 million $ 281
May 2, 2025 $ 0.0099
+0.00%
$ 9.9 million $ 76
May 1, 2025 $ 0.0099
-6.60%
$ 9.9 million $ 281
Apr 30, 2025 $ 0.0094
-10.82%
$ 9.4 million $ 591
Apr 29, 2025 $ 0.01
+9.89%
$ 10 million $ 1,710
Apr 28, 2025 $ 0.0091
-3.19%
$ 9.1 million $ 459
Download