cSigma Token Historical Data

SIGMA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.01
+0.00%
$ 10 million $ 1,249
Apr 2, 7 PM $ 0.01
+0.00%
$ 10 million $ 1,249
Apr 2, 6 PM $ 0.01
+0.00%
$ 10 million $ 1,249
Apr 2, 5 PM $ 0.01
+0.00%
$ 10 million $ 1,249
Apr 2, 7 AM $ 0.0101
+0.00%
$ 10.15 million $ 1
Apr 2, 6 AM $ 0.0101
+0.00%
$ 10.15 million $ 3
Apr 2, 5 AM $ 0.0101
+0.00%
$ 10.15 million $ 3
Apr 2, 4 AM $ 0.0101
+0.00%
$ 10.15 million $ 3
Apr 2, 3 AM $ 0.0101
+0.00%
$ 10.15 million $ 3
Apr 2, 2 AM $ 0.0101
+0.00%
$ 10.15 million $ 3
Apr 2, 1 AM $ 0.0101
+0.00%
$ 10.15 million $ 3
Apr 2, 12 AM $ 0.0101
+0.00%
$ 10.15 million $ 3
Apr 1, 11 PM $ 0.0101
+0.00%
$ 10.15 million $ 3
Apr 1, 10 PM $ 0.0101
+0.00%
$ 10.15 million $ 3
Apr 1, 9 PM $ 0.0101
+0.00%
$ 10.15 million $ 5
Apr 1, 8 PM $ 0.0101
+0.00%
$ 10.15 million $ 5
Apr 1, 7 PM $ 0.0101
+0.00%
$ 10.15 million $ 5
Apr 1, 6 PM $ 0.0101
+0.00%
$ 10.15 million $ 5
Apr 1, 5 PM $ 0.0101
+0.00%
$ 10.15 million $ 5
Apr 1, 4 PM $ 0.0101
+0.00%
$ 10.15 million $ 5
Apr 1, 3 PM $ 0.0101
+0.00%
$ 10.15 million $ 5
Apr 1, 2 PM $ 0.0101
+0.00%
$ 10.15 million $ 5
Apr 1, 1 PM $ 0.0101
+0.00%
$ 10.15 million $ 5
Apr 1, 12 PM $ 0.0101
+0.00%
$ 10.15 million $ 5
Apr 1, 11 AM $ 0.0101
+0.00%
$ 10.15 million $ 5
Apr 1, 10 AM $ 0.0101
+0.00%
$ 10.15 million $ 5
Apr 1, 9 AM $ 0.0101
+0.00%
$ 10.15 million $ 5
Apr 1, 8 AM $ 0.0101
+0.00%
$ 10.15 million $ 5
Apr 1, 7 AM $ 0.0101
-0.49%
$ 10.15 million $ 5
Apr 1, 6 AM $ 0.0102
+0.00%
$ 10.2 million $ 2
Apr 1, 5 AM $ 0.0102
+0.00%
$ 10.2 million $ 2
Apr 1, 4 AM $ 0.0102
+0.00%
$ 10.2 million $ 2
Apr 1, 3 AM $ 0.0102
+0.00%
$ 10.2 million $ 2
Apr 1, 2 AM $ 0.0102
+0.00%
$ 10.2 million $ 2
Apr 1, 1 AM $ 0.0102
+0.00%
$ 10.2 million $ 2
Apr 1, 12 AM $ 0.0102
+0.00%
$ 10.2 million $ 2
Mar 31, 11 PM $ 0.0102
+0.00%
$ 10.2 million $ 2
Mar 31, 10 PM $ 0.0102
+0.00%
$ 10.2 million $ 2
Mar 27, 6 PM $ 0.0101
+0.00%
$ 10.15 million $ 50
Mar 27, 5 PM $ 0.0101
+0.00%
$ 10.15 million $ 50
Mar 27, 4 PM $ 0.0101
+0.00%
$ 10.15 million $ 50
Mar 27, 3 PM $ 0.0101
+0.00%
$ 10.15 million $ 51
Mar 27, 2 PM $ 0.0101
+0.00%
$ 10.15 million $ 51
Mar 27, 1 PM $ 0.0101
+0.00%
$ 10.15 million $ 51
Mar 27, 12 PM $ 0.0101
+0.00%
$ 10.15 million $ 51
Mar 27, 11 AM $ 0.0101
+0.00%
$ 10.15 million $ 53
Mar 27, 10 AM $ 0.0101
+0.00%
$ 10.15 million $ 53
Mar 27, 9 AM $ 0.0101
+0.00%
$ 10.15 million $ 53
Mar 27, 8 AM $ 0.0101
+0.00%
$ 10.15 million $ 53
Mar 27, 7 AM $ 0.0101
+0.00%
$ 10.15 million $ 53