ATLAZ Historical Data

AAZ
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 2.53
-61.73%
$ -- $ 268,315
Jun 2025 $ 10.84
-42.75%
$ 98,575 $ 733,617
May 2025 $ 19.35
+18.87%
$ 284,078 $ 3.97 million
Apr 2025 $ 16.28
+27.94%
$ 244,226 $ 1.94 million
Mar 2025 $ 12.33
-1.92%
$ 184,910 $ 210,140
Feb 2025 $ 12.57
-25.42%
$ 188,517 $ 161,739
Jan 2025 $ 18.37
-41.59%
$ 252,763 $ 372,938
Dec 2024 $ 30.78
-31.35%
$ 471,608 $ 1.02 million
Nov 2024 $ 49.32
+72.32%
$ 651,154 $ 766,787
Oct 2024 $ 28.41
-18.82%
$ 429,297 $ 242,800
Sep 2024 $ 34.99
-7.91%
$ 524,827 $ 219,931
Aug 2024 $ 37.99
-46.37%
$ 569,924 $ 1.31 million
Jul 2024 $ 69.52
-63.74%
$ 1.04 million $ 1.06 million
Jun 2024 $ 191.74
-62.23%
$ 2.88 million $ 489,780
May 2024 $ 507.64
-80.16%
$ 7.61 million $ 408,165
Download