ATLAZ Historical Data

AAZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 12.32
-3.16%
$ 184,852 $ 3,914
Mar 31, 2025 $ 12.33
-1.73%
$ 184,910 $ 3,687
Mar 30, 2025 $ 12.54
-7.43%
$ 188,158 $ 4,226
Mar 29, 2025 $ 13.56
-1.36%
$ 203,395 $ 2,774
Mar 28, 2025 $ 13.74
-4.05%
$ 206,086 $ 4,300
Mar 27, 2025 $ 14.37
+1.09%
$ 215,476 $ 3,621
Mar 26, 2025 $ 14.16
+0.16%
$ 212,335 $ 20,204
Mar 25, 2025 $ 14.18
-1.06%
$ 212,749 $ 4,876
Mar 24, 2025 $ 14.34
+3.00%
$ 215,035 $ 10,772
Mar 23, 2025 $ 14.22
-6.03%
$ 213,299 $ 3,753
Mar 22, 2025 $ 15.13
+7.10%
$ 226,980 $ 5,458
Mar 21, 2025 $ 13.98
-3.73%
$ 209,710 $ 1,407
Mar 20, 2025 $ 13.74
-2.62%
$ 206,034 $ 2,319
Mar 19, 2025 $ 14.09
-2.21%
$ 211,278 $ 4,165
Mar 18, 2025 $ 14.4
+4.92%
$ 216,064 $ 18,536
Mar 17, 2025 $ 13.75
+5.05%
$ 206,212 $ 14,453
Mar 16, 2025 $ 13.09
+6.83%
$ 196,293 $ 6,784
Mar 15, 2025 $ 12.25
-1.15%
$ 183,755 $ 5,286
Mar 14, 2025 $ 13.63
+14.75%
$ 204,399 $ 6,943
Mar 13, 2025 $ 11.88
-1.81%
$ 178,130 $ 4,221
Mar 12, 2025 $ 12.09
+0.51%
$ 181,408 $ 8,158
Mar 11, 2025 $ 12.76
+10.52%
$ 191,412 $ 48,426
Mar 10, 2025 $ 11.55
+4.56%
$ 173,198 $ 567
Mar 9, 2025 $ 11.04
-4.76%
$ 165,644 $ 1,025
Mar 8, 2025 $ 11.6
+1.61%
$ 173,926 $ 904
Mar 7, 2025 $ 11.41
-14.06%
$ 171,169 $ 8,597
Mar 6, 2025 $ 13.28
+9.03%
$ 199,183 $ 5,783
Mar 5, 2025 $ 12.18
+7.84%
$ 182,691 $ 3,160
Mar 4, 2025 $ 11.26
-2.97%
$ 168,848 $ 1,658
Mar 3, 2025 $ 11.66
-3.59%
$ 174,963 $ 1,043
Mar 2, 2025 $ 12.1
+2.56%
$ 181,473 $ 1,494
Mar 1, 2025 $ 11.79
-6.21%
$ 176,818 $ 1,540
Feb 28, 2025 $ 12.57
-3.03%
$ 188,517 $ 1,764
Feb 27, 2025 $ 12.96
+0.33%
$ 194,414 $ 711
Feb 26, 2025 $ 12.92
-8.33%
$ 193,770 $ 1,108
Feb 25, 2025 $ 14.12
-7.96%
$ 211,777 $ 1,681
Feb 24, 2025 $ 15.34
-6.34%
$ 230,089 $ 5,167
Feb 23, 2025 $ 16.38
+0.00%
$ 245,675 $ 643
Feb 22, 2025 $ 16.38
-1.14%
$ 245,686 $ 739
Feb 21, 2025 $ 16.57
+0.50%
$ 248,526 $ 2,080
Feb 20, 2025 $ 16.38
+0.87%
$ 245,625 $ 986
Feb 19, 2025 $ 16.28
-0.42%
$ 244,154 $ 2,714
Feb 18, 2025 $ 16.35
+0.05%
$ 245,182 $ 1,361
Feb 17, 2025 $ 16.34
-1.04%
$ 245,048 $ 2,860
Feb 16, 2025 $ 16.51
-1.80%
$ 247,625 $ 4,762
Feb 15, 2025 $ 16.81
+3.76%
$ 252,164 $ 10,309
Feb 14, 2025 $ 16.2
-1.85%
$ 243,020 $ 14,821
Feb 13, 2025 $ 16.51
+0.90%
$ 247,595 $ 705
Feb 12, 2025 $ 16.4
-2.84%
$ 246,062 $ 2,142
Feb 11, 2025 $ 17.07
+0.84%
$ 256,071 $ 1,764