Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATLAZ Historical Data

AAZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $31.27
-7.12%
$469,062 $18,864
Dec 21, 2024 $33.67
+7.82%
$504,997 $4,633
Dec 20, 2024 $31.22
-2.12%
$468,358 $4,785
Dec 19, 2024 $31.92
-0.13%
$478,734 $4,528
Dec 18, 2024 $30.78
-10.88%
$461,678 $10,644
Dec 17, 2024 $34.39
-4.71%
$515,850 $6,794
Dec 16, 2024 $36.09
+1.51%
$541,336 $112,386
Dec 15, 2024 $35.55
-2.56%
$533,292 $4,912
Dec 14, 2024 $36.49
-2.83%
$547,327 $13,942
Dec 13, 2024 $37.55
-7.30%
$563,263 $11,442
Dec 12, 2024 $40.53
-1.50%
$607,876 $46,792
Dec 11, 2024 $41.07
-3.30%
$616,047 $6,019
Dec 10, 2024 $42.47
+3.70%
$637,060 $5,428
Dec 9, 2024 $40.97
-10.22%
$614,523 $14,068
Dec 8, 2024 $45.63
+4.93%
$684,515 $107,132
Dec 7, 2024 $43.49
+8.33%
$652,369 $12,160
Dec 6, 2024 $40.15
-3.10%
$602,235 $7,996
Dec 5, 2024 $41.44
+5.03%
$621,537 $43,407
Dec 4, 2024 $39.45
-5.45%
$591,785 $21,821
Dec 3, 2024 $42.35
-11.18%
$635,258 $31,160
Dec 2, 2024 $47.24
-25.19%
$708,689 $136,335
Dec 1, 2024 $64.22
+43.24%
$824,072 $364,053
Nov 30, 2024 $43.41
-12.37%
$651,154 $167,029
Nov 29, 2024 $49.32
+57.15%
$722,839 $429,844
Nov 28, 2024 $31.38
+1.62%
$470,739 $5,305
Nov 27, 2024 $30.9
+0.53%
$463,449 $8,691
Nov 26, 2024 $30.74
-0.03%
$461,158 $12,369
Nov 25, 2024 $30.78
+5.98%
$461,674 $7,264
Nov 24, 2024 $29.04
-0.72%
$435,604 $3,218
Nov 23, 2024 $29.25
+0.24%
$438,742 $12,144
Nov 22, 2024 $30.11
+2.54%
$451,593 $16,526
Nov 21, 2024 $29.36
-1.49%
$440,388 $3,677
Nov 20, 2024 $29.8
+1.61%
$447,044 $2,897
Nov 19, 2024 $29.33
-0.07%
$439,963 $1,163
Nov 18, 2024 $29.35
-1.55%
$440,285 $3,603
Nov 17, 2024 $29.81
+1.28%
$447,218 $2,202
Nov 16, 2024 $29.44
+1.28%
$441,558 $4,047
Nov 15, 2024 $29.07
+0.71%
$435,997 $6,907
Nov 14, 2024 $28.85
-1.55%
$432,729 $13,633
Nov 13, 2024 $29.3
-0.31%
$439,542 $4,620
Nov 12, 2024 $29.39
-0.62%
$440,912 $5,631
Nov 11, 2024 $29.62
-1.33%
$444,286 $6,944
Nov 10, 2024 $29.07
-5.20%
$435,978 $13,891
Nov 9, 2024 $30.66
-4.58%
$459,889 $15,065
Nov 8, 2024 $32.19
+5.70%
$482,822 $158,458
Nov 7, 2024 $30.45
+6.82%
$456,794 $2,532
Nov 6, 2024 $28.54
-6.56%
$428,036 $2,679
Nov 5, 2024 $30.54
+9.90%
$458,060 $2,711
Nov 4, 2024 $27.79
-2.13%
$416,863 $520
Nov 3, 2024 $28.39
+0.00%
$425,915 $2,438