Coinranking
ATLAZ Historical Data
AAZ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 2, 2024 | $ 28.39 | -2.17% | ||
| Nov 1, 2024 | $ 29.02 | +1.41% | ||
| Oct 31, 2024 | $ 28.62 | -1.01% | ||
| Oct 30, 2024 | $ 28.41 | -2.39% | ||
| Oct 29, 2024 | $ 29.1 | -0.34% | ||
| Oct 28, 2024 | $ 29.2 | +4.39% | ||
| Oct 27, 2024 | $ 27.97 | -2.64% | ||
| Oct 26, 2024 | $ 28.73 | -5.27% | ||
| Oct 25, 2024 | $ 30.33 | +4.79% | ||
| Oct 24, 2024 | $ 30.38 | +2.83% | ||
| Oct 23, 2024 | $ 29.55 | -1.45% | ||
| Oct 22, 2024 | $ 29.98 | -0.93% | ||
| Oct 21, 2024 | $ 30.27 | -1.16% | ||
| Oct 20, 2024 | $ 30.62 | -2.46% | ||
| Oct 19, 2024 | $ 31.39 | +1.21% | ||
| Oct 18, 2024 | $ 31.02 | -2.70% | ||
| Oct 17, 2024 | $ 31.88 | -1.61% | ||
| Oct 16, 2024 | $ 32.39 | +3.66% | ||
| Oct 15, 2024 | $ 31.25 | -2.64% | ||
| Oct 14, 2024 | $ 32.09 | +3.21% | ||
| Oct 13, 2024 | $ 31.09 | +0.43% | ||
| Oct 12, 2024 | $ 30.96 | +0.40% | ||
| Oct 11, 2024 | $ 30.84 | -0.25% | ||
| Oct 10, 2024 | $ 30.91 | -2.89% | ||
| Oct 9, 2024 | $ 32.47 | +0.67% | ||
| Oct 8, 2024 | $ 32.26 | -3.94% | ||
| Oct 7, 2024 | $ 32.63 | -0.33% | ||
| Oct 6, 2024 | $ 32.68 | -1.53% | ||
| Oct 5, 2024 | $ 33.19 | -0.75% | ||
| Oct 4, 2024 | $ 33.44 | +1.53% | ||
| Oct 3, 2024 | $ 32.93 | -6.66% | ||
| Oct 2, 2024 | $ 35.23 | +2.54% | ||
| Oct 1, 2024 | $ 35.27 | +0.79% | ||
| Sep 30, 2024 | $ 34.99 | -1.64% | ||
| Sep 29, 2024 | $ 35.6 | +2.38% | ||
| Sep 28, 2024 | $ 34.78 | -2.59% | ||
| Sep 27, 2024 | $ 35.7 | +5.31% | ||
| Sep 26, 2024 | $ 33.9 | -4.62% | ||
| Sep 25, 2024 | $ 35.55 | +1.73% | ||
| Sep 24, 2024 | $ 34.94 | +0.38% | ||
| Sep 23, 2024 | $ 34.8 | +1.05% | ||
| Sep 22, 2024 | $ 34.44 | -6.11% | ||
| Sep 21, 2024 | $ 36.68 | +3.45% | ||
| Sep 20, 2024 | $ 35.52 | -0.77% | ||
| Sep 19, 2024 | $ 35.8 | +6.06% | ||
| Sep 18, 2024 | $ 35.11 | +1.69% | ||
| Sep 17, 2024 | $ 34.49 | -2.98% | ||
| Sep 16, 2024 | $ 35.57 | +0.15% | ||
| Sep 15, 2024 | $ 35.52 | -0.47% | ||
| Sep 14, 2024 | $ 35.69 | -2.94% | ||