Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATLAZ Historical Data

AAZ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2024 $83.07
+2.12%
$1.25 million $1,331
Jul 22, 2024 $81.34
-6.60%
$1.22 million $4,282
Jul 21, 2024 $87.09
-10.75%
$1.31 million $5,502
Jul 20, 2024 $97.57
+4.00%
$1.46 million $3,567
Jul 19, 2024 $93.81
-13.05%
$1.41 million $3,196
Jul 18, 2024 $103.16
-3.88%
$1.55 million $6,410
Jul 17, 2024 $107.32
-4.30%
$1.61 million $2,403
Jul 16, 2024 $105.94
-2.76%
$1.59 million $5,669
Jul 15, 2024 $108.94
-7.55%
$1.63 million $5,245
Jul 14, 2024 $114.41
-7.82%
$1.72 million $6,464
Jul 13, 2024 $124.11
-20.00%
$1.86 million $38,453
Jul 12, 2024 $138.15
-6.95%
$2.07 million $30,019
Jul 11, 2024 $148.66
-12.40%
$2.23 million $32,703
Jul 10, 2024 $131.39
+8.94%
$1.97 million $1,373
Jul 9, 2024 $120.68
+4.98%
$1.81 million $991
Jul 8, 2024 $114.95
-5.84%
$1.72 million $733
Jul 7, 2024 $122.08
-3.86%
$1.83 million $976
Jul 6, 2024 $126.82
+11.22%
$1.9 million $630
Jul 5, 2024 $114.02
-5.87%
$1.71 million $1,156
Jul 4, 2024 $121.18
-30.57%
$1.82 million $3,274
Jul 3, 2024 $174.43
+1.25%
$2.62 million $1,694
Jul 2, 2024 $179.08
+3.75%
$2.69 million $3,779
Jul 1, 2024 $172.58
-9.99%
$2.59 million $2,006
Jun 30, 2024 $191.74
-2.03%
$2.88 million $1,907
Jun 29, 2024 $195.71
+0.60%
$2.94 million $4,246
Jun 28, 2024 $194.49
-3.17%
$2.92 million $3,200
Jun 27, 2024 $207.44
-1.30%
$3.11 million $6,075
Jun 26, 2024 $189.31
-17.13%
$2.84 million $7,188
Jun 25, 2024 $228.41
+6.51%
$3.43 million $5,904
Jun 24, 2024 $232.85
-0.92%
$3.49 million $4,664
Jun 23, 2024 $235.02
-8.88%
$3.53 million $7,291
Jun 22, 2024 $257.93
-0.93%
$3.87 million $13,717
Jun 21, 2024 $260.35
-5.70%
$3.91 million $7,268
Jun 20, 2024 $276.29
-7.95%
$4.14 million $18,507
Jun 19, 2024 $300.17
+0.40%
$4.5 million $70,969
Jun 18, 2024 $299.22
+0.69%
$4.49 million $6,393
Jun 17, 2024 $297.51
-20.89%
$4.46 million $29,831
Jun 16, 2024 $376.07
+0.32%
$5.64 million $29,160
Jun 15, 2024 $374.85
-8.69%
$5.62 million $17,202
Jun 14, 2024 $396.99
-24.52%
$5.95 million $40,452
Jun 13, 2024 $485.12
+43.19%
$7.28 million $144,930
Jun 12, 2024 $338.8
+10.58%
$5.08 million $4,036
Jun 11, 2024 $306.42
-9.09%
$4.6 million $2,038
Jun 10, 2024 $337.08
-8.55%
$5.06 million $1,632
Jun 9, 2024 $368.61
-10.45%
$5.53 million $1,730
Jun 8, 2024 $411.63
-5.37%
$6.17 million $2,624
Jun 7, 2024 $434.97
+3.93%
$6.52 million $19,991
Jun 6, 2024 $418.52
-5.93%
$6.28 million $2,459
Jun 5, 2024 $445.16
+0.56%
$6.68 million $5,104
Jun 4, 2024 $442.64
+6.30%
$6.64 million $5,544