Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATLAZ Historical Data

AAZ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2024 $416.41
+4.10%
$6.25 million $18,354
Jun 2, 2024 $400
-13.31%
$6 million $6,672
Jun 1, 2024 $461.39
-9.11%
$6.92 million $691
May 31, 2024 $507.64
-1.82%
$7.61 million $2,425
May 30, 2024 $517.09
-4.52%
$7.76 million $1,724
May 29, 2024 $541.84
-6.90%
$8.13 million $1,751
May 28, 2024 $582.31
-8.23%
$8.73 million $7,061
May 27, 2024 $634.84
+2.19%
$9.52 million $7,185
May 26, 2024 $621.24
-11.79%
$9.32 million $7,667
May 25, 2024 $704.27
+7.11%
$10.56 million $37,355
May 24, 2024 $657.53
-2.96%
$9.86 million $13,090
May 23, 2024 $677.57
-20.96%
$10.16 million $5,236
May 22, 2024 $857.31
-3.20%
$12.86 million $6,182
May 21, 2024 $886.09
+3.33%
$13.29 million $50,190
May 20, 2024 $857.98
-8.07%
$12.87 million $4,759
May 19, 2024 $933.29
-9.71%
$14 million $7,994
May 18, 2024 $1,033.67
-14.05%
$15.51 million $7,734
May 17, 2024 $1,202.67
-1.70%
$18.04 million $9,510
May 16, 2024 $1,223.41
-4.83%
$18.35 million $10,588
May 15, 2024 $1,286.04
-9.93%
$19.29 million $9,919
May 14, 2024 $1,511.37
-2.89%
$22.67 million $7,461
May 13, 2024 $1,600.3
+0.69%
$24 million $52,078
May 12, 2024 $1,589.28
-6.88%
$23.84 million $18,906
May 11, 2024 $1,706.63
-3.91%
$25.6 million $5,815
May 10, 2024 $1,845.53
-5.47%
$27.68 million $14,210
May 9, 2024 $1,858.2
-4.53%
$27.87 million $30,019
May 8, 2024 $1,947.61
-14.88%
$29.21 million $21,933
May 7, 2024 $2,293.86
-7.05%
$34.41 million $15,400
May 6, 2024 $2,467.74
-3.57%
$37.02 million $51,972
Download