Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATLAZ Historical Data

AAZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2025 $2.53
-5.63%
$-- $91,509
Jul 9, 2025 $2.72
-14.63%
$40,734 $18,924
Jul 8, 2025 $3.61
-7.33%
$54,216 $12,860
Jul 7, 2025 $3.81
-10.52%
$57,222 $8,629
Jul 6, 2025 $4.26
-5.55%
$63,911 $12,911
Jul 5, 2025 $4.51
+4.13%
$67,665 $8,089
Jul 4, 2025 $4.54
-20.84%
$68,122 $17,061
Jul 3, 2025 $6.09
+10.35%
$91,408 $17,889
Jul 2, 2025 $5.52
-1.18%
$82,838 $41,849
Jul 1, 2025 $5.22
-21.00%
$83,839 $38,594
Jun 30, 2025 $6.57
-39.39%
$98,575 $83,651
Jun 29, 2025 $10.84
-3.79%
$162,629 $30,636
Jun 28, 2025 $10.83
-18.90%
$162,510 $56,088
Jun 27, 2025 $13.27
-12.74%
$199,115 $82,564
Jun 26, 2025 $15.21
-22.13%
$228,188 $87,974
Jun 25, 2025 $19.29
+1.97%
$289,405 $35,469
Jun 24, 2025 $18.68
+1.35%
$280,131 $28,390
Jun 23, 2025 $18.43
+6.47%
$276,399 $22,784
Jun 22, 2025 $17.31
-0.70%
$259,613 $9,518
Jun 21, 2025 $17.43
-4.50%
$261,434 $13,132
Jun 20, 2025 $18.25
+2.42%
$273,740 $7,646
Jun 19, 2025 $17.82
-4.62%
$267,265 $13,353
Jun 18, 2025 $18.68
-3.02%
$280,217 $6,744
Jun 17, 2025 $19.26
+0.64%
$288,945 $6,820
Jun 16, 2025 $19.32
+0.33%
$289,829 $29,093
Jun 15, 2025 $18.72
+0.69%
$280,779 $8,179
Jun 14, 2025 $18.59
+3.05%
$278,856 $5,962
Jun 13, 2025 $18.04
-4.97%
$270,606 $9,905
Jun 12, 2025 $18.98
-6.92%
$284,770 $10,461
Jun 11, 2025 $20.4
+0.36%
$305,949 $12,672
Jun 10, 2025 $20.32
-0.37%
$304,858 $32,588
Jun 9, 2025 $20.17
+2.20%
$302,623 $26,367
Jun 8, 2025 $19.74
+8.75%
$296,121 $97,403
Jun 7, 2025 $19.24
+8.23%
$288,548 $16,369
Jun 6, 2025 $17.77
-3.69%
$266,615 $15,541
Jun 5, 2025 $18.45
+0.22%
$276,820 $9,058
Jun 4, 2025 $18.41
-0.09%
$276,209 $16,371
Jun 3, 2025 $18.43
-2.80%
$276,456 $10,719
Jun 2, 2025 $18.75
-1.88%
$281,215 $25,646
Jun 1, 2025 $19.11
+0.89%
$286,603 $6,163
May 31, 2025 $18.94
-2.14%
$284,078 $20,542
May 30, 2025 $19.35
-8.88%
$290,300 $25,318
May 29, 2025 $21.34
+4.25%
$320,149 $38,807
May 28, 2025 $20.47
+2.36%
$307,097 $41,671
May 27, 2025 $20
-2.65%
$300,009 $22,662
May 26, 2025 $21.36
+5.53%
$320,349 $33,064
May 25, 2025 $20.35
-13.01%
$305,216 $49,092
May 24, 2025 $23.94
-24.15%
$359,151 $219,801
May 23, 2025 $32.13
+90.51%
$481,972 $2.99 million
May 22, 2025 $16.8
-0.87%
$251,953 $4,579
Download