ATLAZ Historical Data

AAZ
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 2.53
-5.63%
$ -- $ 91,509
Jul 9, 2025 $ 2.72
-14.63%
$ 40,734 $ 18,924
Jul 8, 2025 $ 3.61
-7.33%
$ 54,216 $ 12,860
Jul 7, 2025 $ 3.81
-10.52%
$ 57,222 $ 8,629
Jul 6, 2025 $ 4.26
-5.55%
$ 63,911 $ 12,911
Jul 5, 2025 $ 4.51
+4.13%
$ 67,665 $ 8,089
Jul 4, 2025 $ 4.54
-20.84%
$ 68,122 $ 17,061
Jul 3, 2025 $ 6.09
+10.35%
$ 91,408 $ 17,889
Jul 2, 2025 $ 5.52
-1.18%
$ 82,838 $ 41,849
Jul 1, 2025 $ 5.22
-21.00%
$ 83,839 $ 38,594
Jun 30, 2025 $ 6.57
-39.39%
$ 98,575 $ 83,651
Jun 29, 2025 $ 10.84
-3.79%
$ 162,629 $ 30,636
Jun 28, 2025 $ 10.83
-18.90%
$ 162,510 $ 56,088
Jun 27, 2025 $ 13.27
-12.74%
$ 199,115 $ 82,564
Jun 26, 2025 $ 15.21
-22.13%
$ 228,188 $ 87,974
Jun 25, 2025 $ 19.29
+1.97%
$ 289,405 $ 35,469
Jun 24, 2025 $ 18.68
+1.35%
$ 280,131 $ 28,390
Jun 23, 2025 $ 18.43
+6.47%
$ 276,399 $ 22,784
Jun 22, 2025 $ 17.31
-0.70%
$ 259,613 $ 9,518
Jun 21, 2025 $ 17.43
-4.50%
$ 261,434 $ 13,132
Jun 20, 2025 $ 18.25
+2.42%
$ 273,740 $ 7,646
Jun 19, 2025 $ 17.82
-4.62%
$ 267,265 $ 13,353
Jun 18, 2025 $ 18.68
-3.02%
$ 280,217 $ 6,744
Jun 17, 2025 $ 19.26
+0.64%
$ 288,945 $ 6,820
Jun 16, 2025 $ 19.32
+0.33%
$ 289,829 $ 29,093
Jun 15, 2025 $ 18.72
+0.69%
$ 280,779 $ 8,179
Jun 14, 2025 $ 18.59
+3.05%
$ 278,856 $ 5,962
Jun 13, 2025 $ 18.04
-4.97%
$ 270,606 $ 9,905
Jun 12, 2025 $ 18.98
-6.92%
$ 284,770 $ 10,461
Jun 11, 2025 $ 20.4
+0.36%
$ 305,949 $ 12,672
Jun 10, 2025 $ 20.32
-0.37%
$ 304,858 $ 32,588
Jun 9, 2025 $ 20.17
+2.20%
$ 302,623 $ 26,367
Jun 8, 2025 $ 19.74
+8.75%
$ 296,121 $ 97,403
Jun 7, 2025 $ 19.24
+8.23%
$ 288,548 $ 16,369
Jun 6, 2025 $ 17.77
-3.69%
$ 266,615 $ 15,541
Jun 5, 2025 $ 18.45
+0.22%
$ 276,820 $ 9,058
Jun 4, 2025 $ 18.41
-0.09%
$ 276,209 $ 16,371
Jun 3, 2025 $ 18.43
-2.80%
$ 276,456 $ 10,719
Jun 2, 2025 $ 18.75
-1.88%
$ 281,215 $ 25,646
Jun 1, 2025 $ 19.11
+0.89%
$ 286,603 $ 6,163
May 31, 2025 $ 18.94
-2.14%
$ 284,078 $ 20,542
May 30, 2025 $ 19.35
-8.88%
$ 290,300 $ 25,318
May 29, 2025 $ 21.34
+4.25%
$ 320,149 $ 38,807
May 28, 2025 $ 20.47
+2.36%
$ 307,097 $ 41,671
May 27, 2025 $ 20
-2.65%
$ 300,009 $ 22,662
May 26, 2025 $ 21.36
+5.53%
$ 320,349 $ 33,064
May 25, 2025 $ 20.35
-13.01%
$ 305,216 $ 49,092
May 24, 2025 $ 23.94
-24.15%
$ 359,151 $ 219,801
May 23, 2025 $ 32.13
+90.51%
$ 481,972 $ 2.99 million
May 22, 2025 $ 16.8
-0.87%
$ 251,953 $ 4,579
Download