ATLAZ Historical Data

AAZ
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 2.53
-40.74%
$ -- $ 131,922
Jun 30 $ 4.51
-58.39%
$ 63,911 $ 207,133
Jun 23 $ 10.83
-37.40%
$ 162,629 $ 313,270
Jun 16 $ 17.43
-9.50%
$ 259,613 $ 76,788
Jun 9 $ 18.59
-5.83%
$ 280,779 $ 97,957
Jun 2 $ 19.24
+0.68%
$ 296,121 $ 93,704
May 26 $ 19.11
-5.59%
$ 286,603 $ 188,227
May 19 $ 23.94
+37.84%
$ 305,216 $ 3.24 million
May 12 $ 16.28
+8.85%
$ 256,466 $ 391,267
May 5 $ 14.68
-8.75%
$ 230,366 $ 48,408
Apr 28 $ 16.1
-12.54%
$ 241,392 $ 114,230
Apr 21 $ 18.12
+46.74%
$ 271,841 $ 1.79 million
Apr 14 $ 11.77
-11.36%
$ 178,017 $ 42,223
Apr 7 $ 12.61
+7.15%
$ 199,238 $ 12,994
Mar 31 $ 11.41
-9.04%
$ 176,504 $ 19,055
Mar 24 $ 13.56
-2.57%
$ 188,158 $ 46,547
Mar 17 $ 15.13
+15.63%
$ 213,299 $ 46,338
Mar 10 $ 12.25
+10.93%
$ 196,293 $ 73,602
Mar 3 $ 11.6
-4.16%
$ 165,644 $ 21,145
Feb 24 $ 12.1
-26.13%
$ 181,473 $ 13,465
Feb 17 $ 16.38
-0.78%
$ 245,675 $ 10,740
Feb 10 $ 16.81
+6.50%
$ 247,625 $ 30,537
Feb 3 $ 17.31
-0.12%
$ 236,766 $ 32,607
Jan 27 $ 17.33
-22.58%
$ 260,008 $ 330,105
Jan 20 $ 23.68
-16.40%
$ 335,825 $ 12,055
Jan 13 $ 27.01
-5.83%
$ 424,870 $ 58,086
Jan 6 $ 29.41
-5.64%
$ 430,221 $ 12,964
Dec 30 $ 31.36
-0.80%
$ 467,550 $ 33,402
Dec 23 $ 31.7
+1.36%
$ 474,050 $ 24,848
Dec 16 $ 33.67
-5.31%
$ 469,062 $ 143,770
Dec 9 $ 36.49
-20.04%
$ 533,292 $ 97,691
Dec 2 $ 43.49
-31.13%
$ 684,515 $ 252,878
Nov 25 $ 64.22
+121.14%
$ 824,072 $ 994,554
Nov 18 $ 29.25
-1.90%
$ 435,604 $ 40,011
Nov 11 $ 29.44
-1.94%
$ 447,218 $ 41,782
Nov 4 $ 30.66
+7.98%
$ 435,978 $ 181,964
Oct 28 $ 28.39
+1.51%
$ 425,915 $ 32,644
Oct 21 $ 28.73
-6.19%
$ 419,582 $ 96,456
Oct 14 $ 30.62
-1.51%
$ 459,352 $ 50,581
Oct 7 $ 30.96
-5.43%
$ 466,400 $ 27,803
Sep 30 $ 33.19
-6.70%
$ 490,204 $ 44,224
Sep 23 $ 34.78
+0.98%
$ 534,048 $ 57,127
Sep 16 $ 36.68
+3.27%
$ 516,603 $ 27,257
Sep 9 $ 35.69
-6.41%
$ 532,792 $ 20,049
Sep 2 $ 40.77
+10.35%
$ 572,451 $ 70,678
Aug 26 $ 36.94
-20.97%
$ 554,165 $ 684,802
Aug 19 $ 32.02
-8.73%
$ 691,505 $ 119,502
Aug 12 $ 33.79
-30.86%
$ 526,291 $ 81,142
Aug 5 $ 47.36
-23.36%
$ 733,002 $ 102,062
Jul 29 $ 57
-38.75%
$ 927,024 $ 846,612
Download