Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:04 PM $0.0₅892
+0.00%
$-- $183,227
8:03 PM $0.0₅855
+6.23%
$-- $181,138
8:02 PM $0.0₅763
+0.00%
$-- $180,711
8:01 PM $0.0₅743
+4.80%
$-- $179,500
8:00 PM $0.0₅731
+0.00%
$-- $178,726
7:59 PM $0.0₅704
+5.89%
$-- $176,908
7:58 PM $0.0₅633
+0.00%
$-- $176,359
7:57 PM $0.0₅611
+2.34%
$-- $175,358
7:56 PM $0.0₅573
+0.00%
$-- $174,970
7:55 PM $0.0₅586
+8.26%
$-- $173,197
7:54 PM $0.0₅522
+0.00%
$-- $172,364
7:53 PM $0.0₅497
+5.83%
$-- $171,154
7:52 PM $0.0₅454
+0.00%
$-- $170,958
7:51 PM $0.0₅463
+8.70%
$-- $168,876
7:50 PM $0.0₅396
+0.00%
$-- $167,413
7:49 PM $0.0₅352
+7.01%
$-- $165,045
7:48 PM $0.0₅285
+0.00%
$-- $163,546
7:47 PM $0.0₅249
-10.53%
$-- $161,663
7:46 PM $0.0₅259
+0.00%
$-- $160,740
7:45 PM $0.0₅236
+5.95%
$-- $159,535
7:44 PM $0.0₅208
+0.00%
$-- $158,747
7:43 PM $0.0₅19
+11.87%
$-- $157,331
7:42 PM $0.0₅162
+0.00%
$-- $157,071
7:41 PM $0.0₅167
+10.39%
$-- $155,947
7:40 PM $0.0₅159
+0.00%
$-- $155,059
7:39 PM $0.0₅141
+11.45%
$-- $154,247
7:38 PM $0.0₅114
+0.00%
$-- $152,607
7:37 PM $0.0₆985
+13.88%
$-- $151,616
7:36 PM $0.0₆831
+0.00%
$-- $150,895
7:35 PM $0.0₆721
+11.18%
$-- $149,437
7:34 PM $0.0₆532
+0.00%
$-- $148,065
7:33 PM $0.0₅987
+0.00%
$-- $113,273
7:32 PM $0.0₅897
+0.00%
$-- $113,246
7:31 PM $0.0₅86
+6.30%
$-- $112,103
7:30 PM $0.0₅767
+0.00%
$-- $110,700
7:29 PM $0.0₅746
+4.78%
$-- $109,313
7:28 PM $0.0₅736
+0.00%
$-- $108,714
7:27 PM $0.0₅708
+0.00%
$-- $107,738
7:26 PM $0.0₅669
+5.07%
$-- $106,329
7:25 PM $0.0₅615
+0.00%
$-- $105,947
7:24 PM $0.0₅601
+4.21%
$-- $104,955
7:23 PM $0.0₅589
+0.00%
$-- $103,742
7:22 PM $0.0₅545
+3.52%
$-- $102,621
7:21 PM $0.0₅501
+0.00%
$-- $101,888
7:20 PM $0.0₅473
+3.55%
$-- $101,119
7:19 PM $0.0₅467
+0.00%
$-- $100,049
7:18 PM $0.0₅43
+7.69%
$-- $97,659
7:17 PM $0.0₅355
+0.00%
$-- $96,901
7:16 PM $0.0₅332
+15.40%
$-- $93,819
7:15 PM $0.0₅25
+0.00%
$-- $92,621
Download