KAKAXA Historical Data

KAKAXA
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00252
-9.75%
$ -- $ 27,138
Dec 9, 2024 $ 0.00272
+10.07%
$ 272,200 $ 25,149
Dec 8, 2024 $ 0.00248
-11.86%
$ 247,500 $ 17,807
Dec 6, 2024 $ 0.00285
+0.00%
$ -- $ 105,433
Dec 5, 2024 $ 0.00285
+0.00%
$ 285,200 $ 927
Dec 4, 2024 $ 0.00285
+1.82%
$ 285,200 $ 52,711
Dec 3, 2024 $ 0.0028
+1.05%
$ 280,100 $ 14,778
Dec 2, 2024 $ 0.00277
-3.82%
$ 277,200 $ 157
Dec 1, 2024 $ 0.00288
-0.38%
$ 288,200 $ 119
Nov 30, 2024 $ 0.00289
-20.32%
$ 289,300 $ 1,480
Nov 29, 2024 $ 0.00363
-1.41%
$ 363,100 $ 1,622
Nov 28, 2024 $ 0.00368
-7.16%
$ 368,300 $ 1,175
Nov 27, 2024 $ 0.00397
+1.38%
$ 396,700 $ 372
Nov 26, 2024 $ 0.00391
-2.18%
$ 391,300 $ 612
Nov 25, 2024 $ 0.00404
+11.86%
$ -- $ 85,023
Nov 24, 2024 $ 0.0036
-9.23%
$ 359,900 $ 99,914
Nov 23, 2024 $ 0.00396
+39.96%
$ 396,100 $ 100,196
Nov 22, 2024 $ 0.00281
-15.69%
$ 281,500 $ 85,148
Nov 21, 2024 $ 0.00335
+1.86%
$ 334,800 $ 76,795
Nov 20, 2024 $ 0.00329
-7.12%
$ 328,800 $ 79,448
Nov 19, 2024 $ 0.00355
-2.61%
$ 354,600 $ 72,379
Nov 18, 2024 $ 0.00364
+3.73%
$ 364,400 $ 80,378
Nov 17, 2024 $ 0.00351
-8.00%
$ 350,600 $ 94,538
Nov 16, 2024 $ 0.0038
+8.98%
$ 379,900 $ 104,953
Nov 15, 2024 $ 0.00349
-2.95%
$ 348,600 $ 90,165
Nov 14, 2024 $ 0.00359
-2.13%
$ 359,200 $ 98,568
Nov 13, 2024 $ 0.00367
-8.99%
$ 367,300 $ 99,676
Nov 12, 2024 $ 0.00403
-1.10%
$ 403,200 $ 109,276
Nov 11, 2024 $ 0.00406
+4.07%
$ 406,300 $ 103,606
Nov 10, 2024 $ 0.0039
+6.94%
$ 390,100 $ 108,649
Nov 9, 2024 $ 0.00365
+9.09%
$ 364,800 $ 100,320
Nov 8, 2024 $ 0.00335
-4.15%
$ 334,900 $ 89,820
Nov 7, 2024 $ 0.0035
-6.50%
$ 349,600 $ 59,168
Nov 6, 2024 $ 0.00374
+2.69%
$ 373,900 $ 385
Nov 5, 2024 $ 0.00364
-4.79%
$ 364,100 $ 503
Nov 4, 2024 $ 0.00382
-0.68%
$ 382,400 $ 649
Nov 3, 2024 $ 0.00385
-12.50%
$ 385,000 $ 30
Nov 2, 2024 $ 0.0044
+1.38%
$ 440,000 $ 334
Nov 1, 2024 $ 0.00434
-21.23%
$ 434,000 $ 3,149
Oct 31, 2024 $ 0.00551
+1.29%
$ 551,000 $ 79
Oct 30, 2024 $ 0.00544
-1.98%
$ 544,000 $ 390
Oct 29, 2024 $ 0.00555
+3.16%
$ 555,000 $ 196
Oct 28, 2024 $ 0.00538
-5.78%
$ 538,000 $ 196
Oct 27, 2024 $ 0.00571
-1.04%
$ 571,000 $ 575
Oct 26, 2024 $ 0.00577
-0.35%
$ 577,000 $ 176
Oct 25, 2024 $ 0.00579
-7.36%
$ 579,000 $ 354
Oct 24, 2024 $ 0.00625
+2.63%
$ 625,000 $ 490
Oct 23, 2024 $ 0.00609
-17.48%
$ 609,000 $ 457
Oct 22, 2024 $ 0.00726
+57.14%
$ 726,000 $ 4,211
Oct 21, 2024 $ 0.00462
-11.83%
$ 462,000 $ 523
Download