KAKAXA Historical Data

KAKAXA
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.00252
-9.75%
$-- $27,138
Dec 9, 2024 $0.00272
+10.07%
$272,200 $25,149
Dec 8, 2024 $0.00248
-11.86%
$247,500 $17,807
Dec 6, 2024 $0.00285
+0.00%
$-- $105,433
Dec 5, 2024 $0.00285
+0.00%
$285,200 $927
Dec 4, 2024 $0.00285
+1.82%
$285,200 $52,711
Dec 3, 2024 $0.0028
+1.05%
$280,100 $14,778
Dec 2, 2024 $0.00277
-3.82%
$277,200 $157
Dec 1, 2024 $0.00288
-0.38%
$288,200 $119
Nov 30, 2024 $0.00289
-20.32%
$289,300 $1,480
Nov 29, 2024 $0.00363
-1.41%
$363,100 $1,622
Nov 28, 2024 $0.00368
-7.16%
$368,300 $1,175
Nov 27, 2024 $0.00397
+1.38%
$396,700 $372
Nov 26, 2024 $0.00391
-2.18%
$391,300 $612
Nov 25, 2024 $0.00404
+11.86%
$-- $85,023
Nov 24, 2024 $0.0036
-9.23%
$359,900 $99,914
Nov 23, 2024 $0.00396
+39.96%
$396,100 $100,196
Nov 22, 2024 $0.00281
-15.69%
$281,500 $85,148
Nov 21, 2024 $0.00335
+1.86%
$334,800 $76,795
Nov 20, 2024 $0.00329
-7.12%
$328,800 $79,448
Nov 19, 2024 $0.00355
-2.61%
$354,600 $72,379
Nov 18, 2024 $0.00364
+3.73%
$364,400 $80,378
Nov 17, 2024 $0.00351
-8.00%
$350,600 $94,538
Nov 16, 2024 $0.0038
+8.98%
$379,900 $104,953
Nov 15, 2024 $0.00349
-2.95%
$348,600 $90,165
Nov 14, 2024 $0.00359
-2.13%
$359,200 $98,568
Nov 13, 2024 $0.00367
-8.99%
$367,300 $99,676
Nov 12, 2024 $0.00403
-1.10%
$403,200 $109,276
Nov 11, 2024 $0.00406
+4.07%
$406,300 $103,606
Nov 10, 2024 $0.0039
+6.94%
$390,100 $108,649
Nov 9, 2024 $0.00365
+9.09%
$364,800 $100,320
Nov 8, 2024 $0.00335
-4.15%
$334,900 $89,820
Nov 7, 2024 $0.0035
-6.50%
$349,600 $59,168
Nov 6, 2024 $0.00374
+2.69%
$373,900 $385
Nov 5, 2024 $0.00364
-4.79%
$364,100 $503
Nov 4, 2024 $0.00382
-0.68%
$382,400 $649
Nov 3, 2024 $0.00385
-12.50%
$385,000 $30
Nov 2, 2024 $0.0044
+1.38%
$440,000 $334
Nov 1, 2024 $0.00434
-21.23%
$434,000 $3,149
Oct 31, 2024 $0.00551
+1.29%
$551,000 $79
Oct 30, 2024 $0.00544
-1.98%
$544,000 $390
Oct 29, 2024 $0.00555
+3.16%
$555,000 $196
Oct 28, 2024 $0.00538
-5.78%
$538,000 $196
Oct 27, 2024 $0.00571
-1.04%
$571,000 $575
Oct 26, 2024 $0.00577
-0.35%
$577,000 $176
Oct 25, 2024 $0.00579
-7.36%
$579,000 $354
Oct 24, 2024 $0.00625
+2.63%
$625,000 $490
Oct 23, 2024 $0.00609
-17.48%
$609,000 $457
Oct 22, 2024 $0.00726
+57.14%
$726,000 $4,211
Oct 21, 2024 $0.00462
-11.83%
$462,000 $523
Download