KAKAXA Historical Data

KAKAXA
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00252
-12.96%
$ -- $ 244,219
Nov 2024 $ 0.00363
-34.10%
$ 289,300 $ 1.75 million
Oct 2024 $ 0.00544
+53.24%
$ 551,000 $ 288,071
Sep 2024 $ 0.00354
-39.18%
$ 354,000 $ 753,838
Aug 2024 $ 0.00583
-34.79%
$ 583,000 $ 725,975
Jul 2024 $ 0.0139
-57.63%
$ -- $ 2.15 million
Jun 2024 $ 0.0327
+43.31%
$ 3.27 million $ 2.87 million
May 2024 $ 0.0238
-60.84%
$ 2.38 million $ 981,105
Download