KAKAXA Historical Data

KAKAXA
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00252
+1.82%
$ -- $ 52,287
Dec 2 $ 0.00285
-1.04%
$ 247,500 $ 174,006
Nov 25 $ 0.00288
-20.14%
$ 288,200 $ 90,402
Nov 18 $ 0.00396
+12.75%
$ 359,900 $ 494,344
Nov 11 $ 0.0038
-2.69%
$ 350,600 $ 606,244
Nov 4 $ 0.00365
-5.25%
$ 390,100 $ 250,845
Oct 28 $ 0.00385
-32.57%
$ 385,000 $ 4,374
Oct 21 $ 0.00577
+10.11%
$ 571,000 $ 6,210
Oct 14 $ 0.00524
+8.04%
$ 524,000 $ 4,568
Oct 7 $ 0.00495
+38.27%
$ 485,000 $ 95,833
Sep 30 $ 0.00352
+0.00%
$ 358,000 $ 173,875
Sep 23 $ 0.00322
-5.29%
$ 352,000 $ 75,606
Sep 16 $ 0.00358
-22.34%
$ 340,000 $ 182,101
Sep 9 $ 0.00475
-0.84%
$ 462,000 $ 169,602
Sep 2 $ 0.00458
-19.79%
$ 480,000 $ 162,083
Aug 26 $ 0.00571
-8.49%
$ 571,000 $ 208,229
Aug 19 $ 0.0068
-32.94%
$ 623,000 $ 177,964
Aug 12 $ 0.00976
-0.61%
$ 1.01 million $ 153,456
Aug 5 $ 0.0106
+18.34%
$ 983,000 $ 149,909
Jul 29 $ 0.0139
+3.58%
$ -- $ 25,530
Jul 22 $ 0.0145
-18.96%
$ 1.34 million $ 403,759
Jul 15 $ 0.0169
-8.72%
$ 1.8 million $ 507,057
Jul 8 $ 0.0186
-16.03%
$ 1.84 million $ 390,736
Jul 1 $ 0.0225
-31.48%
$ 2.22 million $ 550,463
Jun 24 $ 0.0328
-23.24%
$ 3.27 million $ 522,506
Jun 17 $ 0.0389
-22.34%
$ 4.34 million $ 588,073
Jun 10 $ 0.0558
-20.13%
$ 5 million $ 633,433
Jun 3 $ 0.069
+265.10%
$ 6.97 million $ 701,623
May 27 $ 0.0189
-20.73%
$ 1.89 million $ 140,449
May 20 $ 0.025
-39.59%
$ 2.49 million $ 334,304
May 13 $ 0.042
-27.54%
$ 4.12 million $ 364,292
Download