KAKAXA Historical Data

KAKAXA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00524
-5.59%
$ 524,000 $ 1,070
Oct 19, 2024 $ 0.00555
+0.00%
$ 555,000 $ 310
Oct 18, 2024 $ 0.00555
+0.00%
$ 555,000 $ 307
Oct 17, 2024 $ 0.00555
-1.60%
$ 555,000 $ 79
Oct 16, 2024 $ 0.00564
-3.09%
$ 564,000 $ 58
Oct 15, 2024 $ 0.00582
-3.96%
$ 582,000 $ 1,272
Oct 14, 2024 $ 0.00606
+24.95%
$ 606,000 $ 1,472
Oct 13, 2024 $ 0.00485
-2.02%
$ 485,000 $ 64
Oct 12, 2024 $ 0.00495
+7.14%
$ 495,000 $ 545
Oct 11, 2024 $ 0.00462
+19.07%
$ 462,000 $ 4,856
Oct 10, 2024 $ 0.00388
+10.54%
$ 388,000 $ 13,283
Oct 9, 2024 $ 0.00351
-4.10%
$ 351,000 $ 21,260
Oct 8, 2024 $ 0.00367
+2.80%
$ 367,000 $ 29,950
Oct 7, 2024 $ 0.00357
-0.28%
$ 357,000 $ 25,938
Oct 6, 2024 $ 0.00358
+1.99%
$ 358,000 $ 28,098
Oct 5, 2024 $ 0.00352
-0.28%
$ 352,000 $ 28,590
Oct 4, 2024 $ 0.00353
+0.28%
$ 353,000 $ 33,427
Oct 3, 2024 $ 0.00353
-1.40%
$ 353,000 $ 31,205
Oct 2, 2024 $ 0.00357
+1.13%
$ 357,000 $ 38,510
Oct 1, 2024 $ 0.00352
-0.85%
$ 352,000 $ 20,208
Sep 30, 2024 $ 0.00354
+0.57%
$ 354,000 $ 21,935
Sep 29, 2024 $ 0.00352
+8.31%
$ 352,000 $ 31,028
Sep 28, 2024 $ 0.00322
-3.59%
$ 322,000 $ 14,032
Sep 27, 2024 $ 0.00334
-1.47%
$ 334,000 $ 2,637
Sep 26, 2024 $ 0.00339
+0.59%
$ 339,000 $ 883
Sep 25, 2024 $ 0.00337
+3.69%
$ 337,000 $ 1,421
Sep 24, 2024 $ 0.00324
+0.93%
$ 324,000 $ 24,630
Sep 23, 2024 $ 0.00322
-5.29%
$ 322,000 $ 32,003
Sep 22, 2024 $ 0.0034
-5.03%
$ 340,000 $ 32,120
Sep 21, 2024 $ 0.00358
-7.49%
$ 358,000 $ 37,375
Sep 20, 2024 $ 0.00387
-5.38%
$ 387,000 $ 33,106
Sep 19, 2024 $ 0.00408
-3.09%
$ 408,000 $ 28,838
Sep 18, 2024 $ 0.00421
-3.22%
$ 421,000 $ 30,603
Sep 17, 2024 $ 0.00435
-0.23%
$ 435,000 $ 31,082
Sep 16, 2024 $ 0.00435
-5.64%
$ 435,000 $ 21,096
Sep 15, 2024 $ 0.00462
-3.14%
$ 462,000 $ 31,043
Sep 14, 2024 $ 0.00475
+2.59%
$ 475,000 $ 32,158
Sep 13, 2024 $ 0.00464
-1.07%
$ 464,000 $ 24,482
Sep 12, 2024 $ 0.00469
-7.50%
$ 469,000 $ 31,004
Sep 11, 2024 $ 0.00505
-9.17%
$ 505,000 $ 33,001
Sep 10, 2024 $ 0.00556
+10.76%
$ 556,000 $ 34,070
Sep 9, 2024 $ 0.00502
+4.80%
$ 502,000 $ 14,887
Sep 8, 2024 $ 0.0048
+4.80%
$ 480,000 $ 19,988
Sep 7, 2024 $ 0.00458
+0.22%
$ 458,000 $ 11,994
Sep 6, 2024 $ 0.00457
-2.77%
$ 457,000 $ 27,698
Sep 5, 2024 $ 0.00469
-2.09%
$ 469,000 $ 28,433
Sep 4, 2024 $ 0.00476
-9.68%
$ 476,000 $ 31,929
Sep 3, 2024 $ 0.00504
-8.36%
$ 504,000 $ 33,863
Sep 2, 2024 $ 0.00551
-3.50%
$ 551,000 $ 28,166
Sep 1, 2024 $ 0.00571
-1.89%
$ 571,000 $ 28,332