Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAKAXA Historical Data

KAKAXA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 4 AM $0.00028
+0.00%
$27,824 $9
Sep 25, 2 AM $0.000282
+0.00%
$28,064 $9
Sep 25, 1 AM $0.000279
+0.00%
$27,715 $9
Sep 24, 11 PM $0.00028
+0.00%
$27,798 $9
Sep 24, 10 PM $0.00028
+0.00%
$27,846 $9
Sep 24, 8 PM $0.000282
+0.00%
$27,997 $6
Sep 24, 7 PM $0.000283
+0.00%
$28,142 $6
Sep 24, 5 PM $0.000283
+0.00%
$28,088 $6
Sep 24, 4 PM $0.000285
+0.00%
$28,330 $6
Sep 24, 2 PM $0.00028
+0.00%
$27,865 $6
Sep 24, 1 PM $0.000278
+0.00%
$27,678 $6
Sep 24, 11 AM $0.000277
+0.00%
$27,574 $6
Sep 24, 10 AM $0.000278
+0.00%
$27,653 $6
Sep 24, 8 AM $0.000279
+0.00%
$27,783 $6
Sep 23, 11 AM $0.000286
+0.00%
$28,391 $1
Sep 23, 9 AM $0.000288
+0.00%
$28,596 $1
Sep 23, 8 AM $0.00029
+0.00%
$28,808 $1
Sep 23, 6 AM $0.000292
+0.00%
$29,015 $1
Sep 23, 5 AM $0.000291
+0.00%
$28,894 $1
Sep 23, 3 AM $0.000291
+0.00%
$28,893 $1
Sep 23, 2 AM $0.00029
+0.00%
$28,801 $1
Sep 23, 12 AM $0.000289
+0.00%
$28,778 $1
Sep 22, 11 PM $0.000293
+0.00%
$29,177 $1
Sep 22, 9 PM $0.000288
+0.00%
$28,620 $1
Sep 22, 8 PM $0.000287
+0.00%
$28,555 $1
Sep 22, 6 PM $0.000287
+0.00%
$28,574 $1
Sep 22, 5 PM $0.000286
+0.00%
$28,441 $1
Sep 22, 3 PM $0.000285
+0.00%
$28,371 $1
Sep 22, 2 PM $0.000284
+0.00%
$28,236 $1
Sep 22, 12 PM $0.000283
+0.00%
$28,125 $86
Sep 22, 11 AM $0.000282
+0.00%
$27,985 $86
Sep 22, 9 AM $0.000283
+0.00%
$28,141 $85
Sep 22, 8 AM $0.000283
+0.00%
$28,123 $85
Sep 22, 6 AM $0.000284
+0.00%
$28,283 $85
Sep 22, 5 AM $0.000285
+0.00%
$28,319 $85
Sep 22, 3 AM $0.000285
+0.00%
$28,290 $86
Sep 22, 2 AM $0.000287
+0.00%
$28,520 $86
Sep 22, 12 AM $0.00029
+0.00%
$28,797 $87
Sep 21, 11 PM $0.000288
+0.00%
$28,592 $86
Sep 21, 9 PM $0.000287
+0.00%
$28,534 $86
Sep 21, 8 PM $0.00029
+0.00%
$28,827 $87
Sep 21, 6 PM $0.000285
+0.00%
$28,367 $86
Sep 21, 5 PM $0.000284
+0.00%
$28,278 $86
Sep 21, 3 PM $0.000285
+0.00%
$28,307 $86
Sep 21, 2 PM $0.000284
+0.00%
$28,205 $85
Sep 21, 12 PM $0.000288
+0.00%
$28,603 $0
Sep 21, 11 AM $0.000289
+0.00%
$28,735 $6
Sep 21, 9 AM $0.000286
+0.00%
$28,444 $6
Sep 21, 8 AM $0.000285
+0.00%
$28,295 $6
Sep 21, 6 AM $0.000283
+0.00%
$28,145 $6