Coinranking
KAKAXA Historical Data
KAKAXA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 2024 | $0.0161 | -2.25% | ||
| Jul 22, 2024 | $0.0165 | -8.03% | ||
| Jul 21, 2024 | $0.018 | +7.07% | ||
| Jul 20, 2024 | $0.0169 | -2.49% | ||
| Jul 19, 2024 | $0.0173 | -3.90% | ||
| Jul 18, 2024 | $0.018 | -13.65% | ||
| Jul 17, 2024 | $0.0208 | +14.25% | ||
| Jul 16, 2024 | $0.0185 | +0.93% | ||
| Jul 15, 2024 | $0.0183 | -0.76% | ||
| Jul 14, 2024 | $0.0184 | -0.86% | ||
| Jul 13, 2024 | $0.0186 | -1.07% | ||
| Jul 12, 2024 | $0.0187 | -0.95% | ||
| Jul 11, 2024 | $0.0191 | -0.78% | ||
| Jul 10, 2024 | $0.0195 | -8.84% | ||
| Jul 9, 2024 | $0.0214 | -2.95% | ||
| Jul 8, 2024 | $0.0221 | +0.05% | ||
| Jul 7, 2024 | $0.0222 | -2.08% | ||
| Jul 6, 2024 | $0.0225 | -6.37% | ||
| Jul 5, 2024 | $0.024 | +1.01% | ||
| Jul 4, 2024 | $0.0238 | -13.39% | ||
| Jul 3, 2024 | $0.0273 | -11.32% | ||
| Jul 2, 2024 | $0.0309 | -3.35% | ||
| Jul 1, 2024 | $0.0323 | -1.62% | ||
| Jun 30, 2024 | $0.0327 | +0.65% | ||
| Jun 29, 2024 | $0.0328 | +2.27% | ||
| Jun 28, 2024 | $0.0321 | -12.31% | ||
| Jun 27, 2024 | $0.0367 | -3.21% | ||
| Jun 26, 2024 | $0.0381 | -1.52% | ||
| Jun 25, 2024 | $0.0386 | -3.78% | ||
| Jun 24, 2024 | $0.0406 | -5.12% | ||
| Jun 23, 2024 | $0.0434 | +11.57% | ||
| Jun 22, 2024 | $0.0389 | +1.49% | ||
| Jun 21, 2024 | $0.0383 | -8.10% | ||
| Jun 20, 2024 | $0.0417 | -2.57% | ||
| Jun 19, 2024 | $0.0428 | -5.02% | ||
| Jun 18, 2024 | $0.0452 | +4.56% | ||
| Jun 17, 2024 | $0.0435 | -13.07% | ||
| Jun 16, 2024 | $0.05 | -10.51% | ||
| Jun 15, 2024 | $0.0558 | -6.25% | ||
| Jun 14, 2024 | $0.0595 | +5.81% | ||
| Jun 13, 2024 | $0.0562 | -5.61% | ||
| Jun 12, 2024 | $0.0588 | +6.77% | ||
| Jun 11, 2024 | $0.0555 | -16.52% | ||
| Jun 10, 2024 | $0.0664 | -4.90% | ||
| Jun 9, 2024 | $0.0697 | +0.97% | ||
| Jun 8, 2024 | $0.069 | +8.06% | ||
| Jun 7, 2024 | $0.064 | +6.17% | ||
| Jun 6, 2024 | $0.0702 | +75.18% | ||
| Jun 5, 2024 | $0.0396 | +50.06% | ||
| Jun 4, 2024 | $0.0265 | +42.47% | ||