Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAKAXA Historical Data

KAKAXA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 AM $0.000284
+0.00%
$28,239 $6
Sep 21, 3 AM $0.00028
+0.00%
$27,879 $6
Sep 21, 2 AM $0.00028
+0.00%
$27,787 $6
Sep 21, 12 AM $0.00028
+0.00%
$27,847 $6
Sep 20, 11 PM $0.00028
+0.00%
$27,863 $6
Sep 20, 9 PM $0.000279
+0.00%
$27,702 $6
Sep 20, 8 PM $0.00028
+0.00%
$27,816 $6
Sep 20, 6 PM $0.000279
+0.00%
$27,743 $6
Sep 20, 5 PM $0.000281
+0.00%
$27,975 $6
Sep 20, 3 PM $0.000278
+0.00%
$27,606 $6
Sep 20, 2 PM $0.000277
+0.00%
$27,563 $6
Sep 20, 12 PM $0.000278
+0.00%
$27,601 $6
Sep 20, 11 AM $0.000278
+0.00%
$27,590 $6
Sep 20, 9 AM $0.000277
+0.00%
$27,562 $6
Sep 19, 1 PM $0.000282
+0.00%
$28,007 $29
Sep 19, 11 AM $0.00028
+0.00%
$27,846 $29
Sep 19, 10 AM $0.000277
+0.00%
$27,534 $29
Sep 19, 8 AM $0.000277
+0.00%
$27,547 $29
Sep 19, 7 AM $0.000275
+0.00%
$27,302 $29
Sep 19, 5 AM $0.000276
+0.00%
$27,462 $29
Sep 19, 4 AM $0.000278
+0.00%
$27,672 $29
Sep 19, 2 AM $0.000279
+0.00%
$27,690 $29
Sep 19, 1 AM $0.000276
+0.00%
$27,433 $29
Sep 18, 11 PM $0.000279
+0.00%
$27,698 $29
Sep 18, 10 PM $0.000279
+0.00%
$27,786 $29
Sep 18, 8 PM $0.00028
+0.00%
$27,793 $29
Sep 18, 7 PM $0.000278
+0.00%
$27,636 $29
Sep 18, 5 PM $0.000278
+0.00%
$27,657 $29
Sep 18, 4 PM $0.00028
+0.00%
$27,807 $29
Sep 18, 2 PM $0.000278
+0.00%
$27,636 $29
Sep 15, 11 PM $0.00027
+0.00%
$26,862 $0.1
Sep 15, 9 PM $0.000269
+0.00%
$26,741 $0.1
Sep 15, 8 PM $0.000269
+0.00%
$26,742 $0.1
Sep 15, 6 PM $0.000269
+0.00%
$26,694 $0.1
Sep 15, 5 PM $0.000271
+0.00%
$26,903 $0.1
Sep 15, 3 PM $0.00027
+0.00%
$26,849 $0.1
Sep 15, 2 PM $0.000273
+0.00%
$27,111 $0.1
Sep 15, 12 PM $0.000274
+0.00%
$27,210 $0.1
Sep 15, 11 AM $0.000273
+0.00%
$27,189 $0.1
Sep 15, 9 AM $0.000274
+0.00%
$27,234 $0.1
Sep 15, 8 AM $0.000273
+0.00%
$27,134 $0.1
Sep 15, 6 AM $0.000273
+0.00%
$27,153 $0.1
Sep 15, 5 AM $0.000273
+0.00%
$27,155 $0.1
Sep 15, 3 AM $0.000274
+0.00%
$27,222 $0.1
Sep 15, 2 AM $0.000274
+0.00%
$27,233 $0.1
Sep 15, 12 AM $0.000276
+0.00%
$27,431 $0.1
Sep 14, 6 PM $0.000278
+0.40%
$27,611 $275
Sep 14, 5 PM $0.000277
+0.00%
$27,578 $1,099
Sep 14, 4 PM $0.000276
+0.00%
$27,441 $1,948
Sep 14, 3 PM $0.000275
-0.31%
$27,353 $1,941