Horse Historical Data

Horse Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000606
-3.18%
$ 6.06 million $ 44,245
Feb 21, 2026 $ 0.000626
+3.48%
$ 6.26 million $ 162,927
Feb 20, 2026 $ 0.000608
+13.16%
$ 6.09 million $ 105,793
Feb 19, 2026 $ 0.000538
+8.13%
$ 5.38 million $ 48,632
Feb 18, 2026 $ 0.000498
-34.63%
$ 4.98 million $ 71,276
Feb 17, 2026 $ 0.000761
-8.32%
$ 7.61 million $ 72,172
Feb 16, 2026 $ 0.00083
-4.24%
$ 8.3 million $ 61,355
Feb 15, 2026 $ 0.000866
-1.30%
$ 8.66 million $ 130,017
Feb 14, 2026 $ 0.000877
-1.98%
$ 8.77 million $ 95,873
Feb 13, 2026 $ 0.000896
+13.82%
$ 8.96 million $ 101,658
Feb 12, 2026 $ 0.000787
+10.70%
$ 7.87 million $ 96,271
Feb 11, 2026 $ 0.000711
+11.71%
$ 7.11 million $ 59,181
Feb 10, 2026 $ 0.000635
+3.46%
$ 6.35 million $ 162,194
Feb 9, 2026 $ 0.00062
+19.23%
$ 6.23 million $ 97,792
Feb 8, 2026 $ 0.000519
-4.40%
$ 5.2 million $ 69,368
Feb 7, 2026 $ 0.000543
+45.01%
$ 5.44 million $ 72,916
Feb 6, 2026 $ 0.000378
+26.90%
$ -- $ 142,928
Download