WiliHall Historical Data

WIHA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00114
+0.00%
$ 11,401 $ 435
Today, at 8 PM $ 0.00114
-0.01%
$ 11,402 $ 435
Today, at 7 PM $ 0.00114
-0.49%
$ 11,415 $ 435
Today, at 6 PM $ 0.00115
-0.53%
$ 11,462 $ 438
Today, at 5 PM $ 0.00115
-0.61%
$ 11,521 $ 434
Today, at 4 PM $ 0.00116
+0.05%
$ 11,607 $ 437
Today, at 3 PM $ 0.00116
+1.62%
$ 11,565 $ 430
Today, at 2 PM $ 0.00114
+0.50%
$ 11,420 $ 386
Today, at 1 PM $ 0.00115
+0.32%
$ 11,483 $ 330
Today, at 12 PM $ 0.00114
-0.21%
$ 11,412 $ 239
Today, at 11 AM $ 0.00115
+2.31%
$ 11,490 $ 119
Today, at 10 AM $ 0.00112
+0.76%
$ 11,224 $ 98
Today, at 9 AM $ 0.00111
-0.30%
$ 11,125 $ 143
Today, at 8 AM $ 0.00111
+0.09%
$ 11,148 $ 143
Today, at 7 AM $ 0.00111
-0.43%
$ 11,139 $ 142
Today, at 6 AM $ 0.00112
-0.43%
$ 11,178 $ 143
Today, at 5 AM $ 0.00112
+0.09%
$ 11,217 $ 227
Today, at 4 AM $ 0.00112
-0.72%
$ 11,239 $ 218
Today, at 3 AM $ 0.00113
+0.12%
$ 11,312 $ 195
Today, at 2 AM $ 0.00113
+0.02%
$ 11,320 $ 195
Today, at 1 AM $ 0.00113
+0.08%
$ 11,317 $ 195
Today, at 12 AM $ 0.00113
-0.39%
$ 11,313 $ 197
Yesterday, at 11 PM $ 0.00114
+0.47%
$ 11,365 $ 199
Yesterday, at 10 PM $ 0.00113
-0.04%
$ 11,313 $ 198
Yesterday, at 9 PM $ 0.00113
+1.01%
$ 11,302 $ 198
Yesterday, at 8 PM $ 0.00112
+0.49%
$ 11,185 $ 196
Yesterday, at 7 PM $ 0.00111
-0.31%
$ 11,111 $ 195
Yesterday, at 6 PM $ 0.00112
+0.67%
$ 11,166 $ 195
Yesterday, at 5 PM $ 0.00111
-0.29%
$ 11,093 $ 194
Yesterday, at 4 PM $ 0.00111
+0.13%
$ 11,140 $ 195
Yesterday, at 3 PM $ 0.00111
+0.99%
$ 11,140 $ 195
Yesterday, at 2 PM $ 0.0011
-0.25%
$ 11,031 $ 216
Yesterday, at 1 PM $ 0.00111
+0.01%
$ 11,056 $ 216
Yesterday, at 12 PM $ 0.00111
-0.35%
$ 11,054 $ 216
Yesterday, at 11 AM $ 0.00111
+0.84%
$ 11,102 $ 243
Yesterday, at 10 AM $ 0.0011
-2.01%
$ 11,012 $ 285
Yesterday, at 9 AM $ 0.00112
+0.20%
$ 11,238 $ 391
Yesterday, at 8 AM $ 0.00112
+0.02%
$ 11,221 $ 458
Yesterday, at 7 AM $ 0.00112
-0.02%
$ 11,211 $ 529
Yesterday, at 6 AM $ 0.00112
+1.71%
$ 11,218 $ 574
Yesterday, at 5 AM $ 0.00111
+0.09%
$ 11,113 $ 476
Yesterday, at 4 AM $ 0.00111
-0.82%
$ 11,080 $ 475
Yesterday, at 3 AM $ 0.00112
-0.02%
$ 11,187 $ 469
Yesterday, at 2 AM $ 0.00112
+0.29%
$ 11,193 $ 470
Yesterday, at 1 AM $ 0.00112
+0.25%
$ 11,171 $ 468
Yesterday, at 12 AM $ 0.00111
-0.32%
$ 11,144 $ 468
Jun 13, 11 PM $ 0.00112
+0.01%
$ 11,178 $ 474
Jun 13, 10 PM $ 0.00112
-0.64%
$ 11,173 $ 473
Jun 13, 9 PM $ 0.00112
+0.40%
$ 11,234 $ 476
Jun 13, 8 PM $ 0.00112
-0.28%
$ 11,191 $ 474
Download