WiliHall Historical Data

WIHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00152
+0.00%
$ 15,220 $ 873
Yesterday $ 0.00173
+22.04%
$ 17,332 $ 3,897
May 10, 2026 $ 0.00142
+5.14%
$ 14,229 $ 1,449
May 9, 2026 $ 0.00135
+0.90%
$ 13,532 $ 299
May 8, 2026 $ 0.00134
-0.22%
$ 13,413 $ 581
May 7, 2026 $ 0.00134
-0.47%
$ 13,441 $ 489
May 6, 2026 $ 0.00135
+0.68%
$ 13,459 $ 715
May 5, 2026 $ 0.00134
-3.47%
$ 13,367 $ 800
May 4, 2026 $ 0.00139
+7.94%
$ 13,854 $ 517
May 3, 2026 $ 0.00136
+1.23%
$ 13,636 $ 4
May 2, 2026 $ 0.00135
+2.09%
$ 13,472 $ 142
May 1, 2026 $ 0.00132
-1.08%
$ 13,190 $ 209
Apr 30, 2026 $ 0.00133
-2.90%
$ 13,341 $ 545
Apr 29, 2026 $ 0.00137
+0.51%
$ 13,738 $ 321
Apr 28, 2026 $ 0.00137
-2.12%
$ 13,668 $ 96
Apr 27, 2026 $ 0.0014
-1.01%
$ 13,953 $ 33
Apr 26, 2026 $ 0.00141
-0.30%
$ 14,098 $ 128
Apr 25, 2026 $ 0.00141
+0.85%
$ 14,148 $ 4
Apr 24, 2026 $ 0.0014
-1.28%
$ 14,023 $ 33
Apr 23, 2026 $ 0.00142
+1.76%
$ 14,206 $ 38
Apr 22, 2026 $ 0.0014
-0.81%
$ 13,958 $ 117
Apr 21, 2026 $ 0.00141
-0.71%
$ 14,056 $ 10
Apr 20, 2026 $ 0.00142
+2.46%
$ 14,155 $ 29
Apr 19, 2026 $ 0.00138
-2.71%
$ 13,790 $ 25
Apr 18, 2026 $ 0.00142
-2.19%
$ 14,196 $ 25
Apr 17, 2026 $ 0.00145
+1.61%
$ 14,512 $ 35
Apr 16, 2026 $ 0.00143
+0.68%
$ 14,276 $ 127
Apr 15, 2026 $ 0.00142
-0.31%
$ 14,185 $ 9
Apr 14, 2026 $ 0.00142
-0.66%
$ 14,232 $ 16
Apr 13, 2026 $ 0.00143
+2.51%
$ 14,330 $ 16
Apr 12, 2026 $ 0.0014
-1.10%
$ 13,975 $ 37
Apr 11, 2026 $ 0.00141
-0.40%
$ 14,148 $ 8
Apr 10, 2026 $ 0.00142
+1.09%
$ 14,205 $ 227
Apr 9, 2026 $ 0.00141
+3.03%
$ 14,051 $ 113
Apr 8, 2026 $ 0.00136
-0.33%
$ 13,647 $ 51
Apr 7, 2026 $ 0.00137
+3.32%
$ 13,732 $ 130
Apr 6, 2026 $ 0.00133
-0.62%
$ 13,289 $ 123
Apr 5, 2026 $ 0.00134
+1.23%
$ 13,362 $ 56
Apr 4, 2026 $ 0.00132
+1.08%
$ 13,200 $ 126
Apr 3, 2026 $ 0.00131
+0.11%
$ 13,055 $ 216
Apr 2, 2026 $ 0.0013
-0.60%
$ 13,042 $ 41
Apr 1, 2026 $ 0.00131
-0.89%
$ 13,121 $ 40
Mar 31, 2026 $ 0.00132
+1.92%
$ 13,238 $ 100
Mar 30, 2026 $ 0.0013
+0.72%
$ 13,019 $ 87
Mar 29, 2026 $ 0.00129
-0.29%
$ 12,911 $ 22
Mar 28, 2026 $ 0.00129
-0.62%
$ 12,947 $ 164
Mar 27, 2026 $ 0.0013
-1.79%
$ 13,023 $ 22
Mar 26, 2026 $ 0.00133
-2.84%
$ 13,252 $ 45
Mar 25, 2026 $ 0.00136
+0.25%
$ 13,641 $ 18
Mar 24, 2026 $ 0.00136
-0.19%
$ 13,608 $ 77
Download