WiliHall Historical Data

WIHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0014
+0.00%
$ 14,022 $ 19
Apr 18, 2026 $ 0.00142
-2.19%
$ 14,196 $ 25
Apr 17, 2026 $ 0.00145
+1.61%
$ 14,512 $ 35
Apr 16, 2026 $ 0.00143
+0.68%
$ 14,276 $ 127
Apr 15, 2026 $ 0.00142
-0.31%
$ 14,185 $ 9
Apr 14, 2026 $ 0.00142
-0.66%
$ 14,232 $ 16
Apr 13, 2026 $ 0.00143
+2.51%
$ 14,330 $ 16
Apr 12, 2026 $ 0.0014
-1.10%
$ 13,975 $ 37
Apr 11, 2026 $ 0.00141
-0.40%
$ 14,148 $ 8
Apr 10, 2026 $ 0.00142
+1.09%
$ 14,205 $ 227
Apr 9, 2026 $ 0.00141
+3.03%
$ 14,051 $ 113
Apr 8, 2026 $ 0.00136
-0.33%
$ 13,647 $ 51
Apr 7, 2026 $ 0.00137
+3.32%
$ 13,732 $ 130
Apr 6, 2026 $ 0.00133
-0.62%
$ 13,289 $ 123
Apr 5, 2026 $ 0.00134
+1.23%
$ 13,362 $ 56
Apr 4, 2026 $ 0.00132
+1.08%
$ 13,200 $ 126
Apr 3, 2026 $ 0.00131
+0.11%
$ 13,055 $ 216
Apr 2, 2026 $ 0.0013
-0.60%
$ 13,042 $ 41
Apr 1, 2026 $ 0.00131
-0.89%
$ 13,121 $ 40
Mar 31, 2026 $ 0.00132
+1.92%
$ 13,238 $ 100
Mar 30, 2026 $ 0.0013
+0.72%
$ 13,019 $ 87
Mar 29, 2026 $ 0.00129
-0.29%
$ 12,911 $ 22
Mar 28, 2026 $ 0.00129
-0.62%
$ 12,947 $ 164
Mar 27, 2026 $ 0.0013
-1.79%
$ 13,023 $ 22
Mar 26, 2026 $ 0.00133
-2.84%
$ 13,252 $ 45
Mar 25, 2026 $ 0.00136
+0.25%
$ 13,641 $ 18
Mar 24, 2026 $ 0.00136
-0.19%
$ 13,608 $ 77
Mar 23, 2026 $ 0.00136
+1.47%
$ 13,634 $ 60
Mar 22, 2026 $ 0.00135
-0.36%
$ 13,466 $ 24
Mar 21, 2026 $ 0.00137
-0.89%
$ 13,662 $ 12
Mar 20, 2026 $ 0.00138
+0.58%
$ 13,789 $ 26
Mar 19, 2026 $ 0.00137
-0.94%
$ 13,707 $ 25
Mar 18, 2026 $ 0.00138
-2.43%
$ 13,829 $ 79
Mar 17, 2026 $ 0.00142
-2.22%
$ 14,176 $ 29
Mar 16, 2026 $ 0.00145
+3.99%
$ 14,501 $ 102
Mar 15, 2026 $ 0.00139
+1.44%
$ 13,927 $ 377
Mar 14, 2026 $ 0.00139
+1.17%
$ 13,902 $ 112
Mar 13, 2026 $ 0.00137
+0.04%
$ 13,747 $ 87
Mar 12, 2026 $ 0.00137
+0.05%
$ 13,744 $ 78
Mar 11, 2026 $ 0.00137
+1.80%
$ 13,743 $ 43
Mar 10, 2026 $ 0.00135
+1.42%
$ 13,492 $ 48
Mar 9, 2026 $ 0.00133
+1.23%
$ 13,308 $ 113
Mar 8, 2026 $ 0.00132
-0.38%
$ 13,155 $ 116
Mar 7, 2026 $ 0.00132
-1.93%
$ 13,202 $ 81
Mar 6, 2026 $ 0.00135
-0.89%
$ 13,460 $ 19
Mar 5, 2026 $ 0.00136
-1.73%
$ 13,589 $ 61
Mar 4, 2026 $ 0.00138
+2.53%
$ 13,828 $ 133
Mar 3, 2026 $ 0.00135
-0.28%
$ 13,498 $ 41
Mar 2, 2026 $ 0.00135
+1.97%
$ 13,532 $ 67
Mar 1, 2026 $ 0.00133
-2.40%
$ 13,266 $ 78
Download