WiliHall Historical Data

WIHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00115
+0.00%
$ 11,513 $ 434
Yesterday $ 0.00114
+1.66%
$ 11,365 $ 199
Jun 13, 2026 $ 0.00112
-0.20%
$ 11,178 $ 474
Jun 12, 2026 $ 0.00112
+1.00%
$ 11,207 $ 198
Jun 11, 2026 $ 0.00111
+4.94%
$ 11,051 $ 1,451
Jun 10, 2026 $ 0.00105
-1.35%
$ 10,530 $ 1,250
Jun 9, 2026 $ 0.00107
-1.21%
$ 10,665 $ 1,228
Jun 8, 2026 $ 0.00108
-6.04%
$ 10,804 $ 1,236
Jun 7, 2026 $ 0.00114
+10.58%
$ 11,449 $ 1,254
Jun 6, 2026 $ 0.00104
+5.47%
$ 10,378 $ 762
Jun 5, 2026 $ 0.000983
-8.26%
$ 9,825 $ 848
Jun 4, 2026 $ 0.00107
-3.28%
$ 10,680 $ 712
Jun 3, 2026 $ 0.0011
-1.30%
$ 11,045 $ 1,031
Jun 2, 2026 $ 0.00112
-5.85%
$ 11,172 $ 1,200
Jun 1, 2026 $ 0.00119
-5.33%
$ 11,871 $ 1,409
May 31, 2026 $ 0.00125
-0.94%
$ 12,532 $ 764
May 30, 2026 $ 0.00126
-0.02%
$ 12,641 $ 493
May 29, 2026 $ 0.00126
-2.33%
$ 12,637 $ 597
May 28, 2026 $ 0.00129
-2.30%
$ 12,935 $ 345
May 27, 2026 $ 0.00133
-4.31%
$ 13,265 $ 1,163
May 26, 2026 $ 0.00139
+2.36%
$ 13,863 $ 913
May 25, 2026 $ 0.00135
+1.88%
$ 13,545 $ 58
May 24, 2026 $ 0.00133
-2.79%
$ 13,303 $ 51
May 23, 2026 $ 0.00137
+0.15%
$ 13,681 $ 404
May 22, 2026 $ 0.00137
-4.95%
$ 13,675 $ 668
May 21, 2026 $ 0.00144
+0.23%
$ 14,390 $ 187
May 20, 2026 $ 0.00144
+1.16%
$ 14,376 $ 358
May 19, 2026 $ 0.00142
-3.08%
$ 14,217 $ 405
May 18, 2026 $ 0.00147
-0.91%
$ 14,654 $ 1,061
May 17, 2026 $ 0.00148
-0.14%
$ 14,784 $ 1,139
May 16, 2026 $ 0.00148
+0.83%
$ 14,827 $ 1,412
May 15, 2026 $ 0.00147
-7.29%
$ 14,701 $ 367
May 14, 2026 $ 0.00159
-2.64%
$ 15,933 $ 1,487
May 13, 2026 $ 0.00166
+8.17%
$ 16,619 $ 2,075
May 12, 2026 $ 0.00154
-11.01%
$ 15,422 $ 893
May 11, 2026 $ 0.00173
+22.04%
$ 17,332 $ 3,897
May 10, 2026 $ 0.00142
+5.14%
$ 14,229 $ 1,449
May 9, 2026 $ 0.00135
+0.90%
$ 13,532 $ 299
May 8, 2026 $ 0.00134
-0.22%
$ 13,413 $ 581
May 7, 2026 $ 0.00134
-0.47%
$ 13,441 $ 489
May 6, 2026 $ 0.00135
+0.68%
$ 13,459 $ 715
May 5, 2026 $ 0.00134
-3.47%
$ 13,367 $ 800
May 4, 2026 $ 0.00139
+7.94%
$ 13,854 $ 517
May 3, 2026 $ 0.00136
+1.23%
$ 13,636 $ 4
May 2, 2026 $ 0.00135
+2.09%
$ 13,472 $ 142
May 1, 2026 $ 0.00132
-1.08%
$ 13,190 $ 209
Apr 30, 2026 $ 0.00133
-2.90%
$ 13,341 $ 545
Apr 29, 2026 $ 0.00137
+0.51%
$ 13,738 $ 321
Apr 28, 2026 $ 0.00137
-2.12%
$ 13,668 $ 96
Apr 27, 2026 $ 0.0014
-1.01%
$ 13,953 $ 33
Download