WiliHall Historical Data

WIHA
Download
Date Close Price change Market cap Trading volume
Today $77,605.38
+0.00%
$776.05 billion $13
Yesterday $44,026.57
+4.23B%
$440.27 billion $6.71 billion
Aug 22, 2026 $0.00104
-100.00%
$10,407 $2.97 billion
Aug 21, 2026 $258.41
+24.40M%
$2.58 billion $128,686
Aug 20, 2026 $0.00107
-100.00%
$10,677 $576.12 million
Aug 19, 2026 $0.278
+30,683.70%
$2.78 million $1.2 billion
Aug 18, 2026 $11,469.49
+1.28B%
$-- $122.26 million
Aug 17, 2026 $36,022.15
+3.94B%
$8,976 $1.05 billion
Aug 15, 2026 $0.000894
-1.38%
$-- $3,451
Aug 14, 2026 $0.000906
-1.04%
$9,063 $1,899
Aug 13, 2026 $0.000916
-0.94%
$9,165 $3,264
Aug 12, 2026 $0.000903
+0.14%
$-- $513
Aug 11, 2026 $0.000902
-0.23%
$9,016 $449
Aug 10, 2026 $0.000907
+1.36%
$-- $23
Aug 9, 2026 $0.0009
+0.38%
$-- $45
Aug 4, 2026 $0.000886
+0.87%
$8,860 $7,961
Aug 3, 2026 $0.000879
-0.69%
$8,786 $1,570
Aug 2, 2026 $0.000857
+1.12%
$-- $6.05 million
Aug 1, 2026 $0.000849
-99.65%
$8,487 $6.05 million
Jul 31, 2026 $2.91
+331,466.15%
$29.07 million $4.38 million
Jul 30, 2026 $0.000877
+0.00%
$8,768 $117
Jul 28, 2026 $0.000872
+1.58%
$8,720 $41
Jul 27, 2026 $0.000859
-3.04%
$8,591 $1,218
Jul 26, 2026 $0.000887
+1.81%
$8,867 $1,488
Jul 25, 2026 $0.00087
-4.12%
$8,704 $71
Jul 24, 2026 $0.000917
+1.73%
$-- $11
Jul 22, 2026 $0.000953
-99.49%
$-- $524
Jul 21, 2026 $0.188
-52.45%
$1.88 million $2.02 million
Jul 20, 2026 $0.395
+41,561.37%
$3.95 million $4,377
Jul 17, 2026 $1.29
-38.81%
$-- $50,199
Jul 16, 2026 $2.11
+187.03%
$21.1 million $1.41 million
Jul 15, 2026 $0.735
+62.94%
$7.35 million $1,275
Jul 14, 2026 $0.1
-100.00%
$1 million $248,687
Jul 13, 2026 $0.000948
-99.99%
$9,484 $11
Jul 12, 2026 $0.316
+0.05%
$3.16 million $260,769
Jul 11, 2026 $0.000991
-99.61%
$-- $0
Jul 10, 2026 $0.252
+25,434.76%
$2.52 million $48,312
Jul 9, 2026 $0.000971
+0.00%
$-- $1
Jul 8, 2026 $0.000971
-99.72%
$9,714 $200
Jul 7, 2026 $0.00101
+0.99%
$-- $3
Jul 6, 2026 $0.000999
-3.08%
$9,987 $5
Jul 5, 2026 $0.00103
-7.32%
$10,304 $3
Jul 4, 2026 $0.00111
+12.56%
$11,129 $0.1
Jul 3, 2026 $0.000995
+0.06%
$9,892 $8
Jul 2, 2026 $0.000985
-0.34%
$9,853 $4
Jul 1, 2026 $0.000946
-1.38%
$-- $9
Jun 30, 2026 $0.00096
+0.01%
$9,595 $4
Jun 29, 2026 $0.00098
+2.20%
$9,796 $3
Jun 28, 2026 $0.000959
-0.34%
$9,585 $5
Jun 27, 2026 $0.000962
-2.93%
$9,618 $39
Download