WiliHall Historical Data

WIHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000862
+0.00%
$ 8,619 $ 63
Yesterday $ 0.000859
-3.04%
$ 8,591 $ 1,218
Jul 26, 2026 $ 0.000887
+1.81%
$ 8,867 $ 1,488
Jul 25, 2026 $ 0.00087
-4.12%
$ 8,704 $ 71
Jul 24, 2026 $ 0.000917
+1.73%
$ -- $ 11
Jul 22, 2026 $ 0.000953
-99.49%
$ -- $ 524
Jul 21, 2026 $ 0.188
-52.45%
$ 1.88 million $ 2.02 million
Jul 20, 2026 $ 0.395
+41,561.37%
$ 3.95 million $ 4,377
Jul 17, 2026 $ 1.29
-38.81%
$ -- $ 50,199
Jul 16, 2026 $ 2.11
+187.03%
$ 21.1 million $ 1.41 million
Jul 15, 2026 $ 0.735
+62.94%
$ 7.35 million $ 1,275
Jul 14, 2026 $ 0.1
-100.00%
$ 1 million $ 248,687
Jul 13, 2026 $ 0.000948
-99.99%
$ 9,484 $ 11
Jul 12, 2026 $ 0.316
+0.05%
$ 3.16 million $ 260,769
Jul 11, 2026 $ 0.000991
-99.61%
$ -- $ 0
Jul 10, 2026 $ 0.252
+25,434.76%
$ 2.52 million $ 48,312
Jul 9, 2026 $ 0.000971
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.000971
-99.72%
$ 9,714 $ 200
Jul 7, 2026 $ 0.00101
+0.99%
$ -- $ 3
Jul 6, 2026 $ 0.000999
-3.08%
$ 9,987 $ 5
Jul 5, 2026 $ 0.00103
-7.32%
$ 10,304 $ 3
Jul 4, 2026 $ 0.00111
+12.56%
$ 11,129 $ 0.1
Jul 3, 2026 $ 0.000995
+0.06%
$ 9,892 $ 8
Jul 2, 2026 $ 0.000985
-0.34%
$ 9,853 $ 4
Jul 1, 2026 $ 0.000946
-1.38%
$ -- $ 9
Jun 30, 2026 $ 0.00096
+0.01%
$ 9,595 $ 4
Jun 29, 2026 $ 0.00098
+2.20%
$ 9,796 $ 3
Jun 28, 2026 $ 0.000959
-0.34%
$ 9,585 $ 5
Jun 27, 2026 $ 0.000962
-2.93%
$ 9,618 $ 39
Jun 26, 2026 $ 0.000991
-0.72%
$ 9,908 $ 117
Jun 25, 2026 $ 0.000999
-1.52%
$ 9,994 $ 112
Jun 24, 2026 $ 0.00101
-2.32%
$ 10,144 $ 9
Jun 23, 2026 $ 0.00104
-0.55%
$ 10,372 $ 15
Jun 22, 2026 $ 0.00108
+2.30%
$ -- $ 18
Jun 21, 2026 $ 0.00105
-2.65%
$ 10,549 $ 17
Jun 20, 2026 $ 0.00108
-0.93%
$ 10,839 $ 261
Jun 19, 2026 $ 0.00109
+1.00%
$ 10,922 $ 502
Jun 18, 2026 $ 0.00108
-0.95%
$ 10,811 $ 603
Jun 17, 2026 $ 0.00109
-3.28%
$ 10,911 $ 346
Jun 16, 2026 $ 0.00113
-0.75%
$ 11,284 $ 420
Jun 15, 2026 $ 0.00114
+0.10%
$ 11,369 $ 441
Jun 14, 2026 $ 0.00114
+1.66%
$ 11,365 $ 199
Jun 13, 2026 $ 0.00112
-0.20%
$ 11,178 $ 474
Jun 12, 2026 $ 0.00112
+1.00%
$ 11,207 $ 198
Jun 11, 2026 $ 0.00111
+4.94%
$ 11,051 $ 1,451
Jun 10, 2026 $ 0.00105
-1.35%
$ 10,530 $ 1,250
Jun 9, 2026 $ 0.00107
-1.21%
$ 10,665 $ 1,228
Jun 8, 2026 $ 0.00108
-6.04%
$ 10,804 $ 1,236
Jun 7, 2026 $ 0.00114
+10.58%
$ 11,449 $ 1,254
Jun 6, 2026 $ 0.00104
+5.47%
$ 10,378 $ 762
Download