WiliHall Historical Data

WIHA
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0014
+0.00%
$ 14,038 $ 19
7:09 PM $ 0.0014
+0.00%
$ 14,022 $ 19
7:04 PM $ 0.0014
+0.00%
$ 14,000 $ 19
6:59 PM $ 0.0014
+0.00%
$ 14,001 $ 21
6:54 PM $ 0.0014
+0.00%
$ 14,007 $ 21
6:49 PM $ 0.0014
+0.00%
$ 14,007 $ 21
6:44 PM $ 0.0014
+0.00%
$ 13,997 $ 21
6:39 PM $ 0.0014
+0.00%
$ 13,999 $ 21
6:34 PM $ 0.0014
+0.00%
$ 14,007 $ 21
6:29 PM $ 0.0014
+0.00%
$ 14,004 $ 21
6:24 PM $ 0.0014
+0.00%
$ 14,010 $ 21
6:19 PM $ 0.0014
+0.00%
$ 14,008 $ 21
6:14 PM $ 0.0014
+0.00%
$ 14,006 $ 21
6:09 PM $ 0.0014
+0.00%
$ 14,008 $ 21
6:04 PM $ 0.0014
+0.00%
$ 14,016 $ 21
5:59 PM $ 0.0014
+0.00%
$ 14,035 $ 22
5:54 PM $ 0.0014
+0.00%
$ 14,010 $ 22
5:49 PM $ 0.0014
+0.00%
$ 14,016 $ 21
5:44 PM $ 0.0014
+0.00%
$ 14,018 $ 21
5:39 PM $ 0.0014
+0.00%
$ 14,036 $ 21
5:34 PM $ 0.00141
+0.00%
$ 14,051 $ 21
5:29 PM $ 0.00141
+0.00%
$ 14,056 $ 21
5:24 PM $ 0.0014
+0.00%
$ 14,049 $ 21
5:19 PM $ 0.0014
+0.00%
$ 14,043 $ 20
5:14 PM $ 0.00141
+0.00%
$ 14,052 $ 20
5:09 PM $ 0.00141
+0.00%
$ 14,067 $ 21
5:04 PM $ 0.00141
+0.00%
$ 14,076 $ 21
4:59 PM $ 0.00141
+0.00%
$ 14,080 $ 21
4:54 PM $ 0.00141
+0.00%
$ 14,097 $ 21
4:49 PM $ 0.00141
+0.00%
$ 14,088 $ 21
4:44 PM $ 0.00141
+0.00%
$ 14,106 $ 20
4:39 PM $ 0.00142
+0.00%
$ 14,154 $ 20
4:34 PM $ 0.00141
+0.00%
$ 14,140 $ 20
4:29 PM $ 0.00142
+0.00%
$ 14,153 $ 20
4:24 PM $ 0.00142
+0.00%
$ 14,170 $ 20
4:19 PM $ 0.00142
+0.00%
$ 14,170 $ 20
4:14 PM $ 0.00142
+0.00%
$ 14,205 $ 20
4:09 PM $ 0.00142
+0.00%
$ 14,199 $ 20
4:04 PM $ 0.00142
+0.00%
$ 14,183 $ 20
3:59 PM $ 0.00142
+0.00%
$ 14,167 $ 20
3:54 PM $ 0.00142
+0.00%
$ 14,167 $ 20
3:49 PM $ 0.00141
+0.00%
$ 14,141 $ 20
3:44 PM $ 0.00141
+0.00%
$ 14,146 $ 20
3:39 PM $ 0.00142
+0.00%
$ 14,166 $ 20
3:34 PM $ 0.00142
+0.00%
$ 14,182 $ 20
3:29 PM $ 0.00142
+0.00%
$ 14,191 $ 20
3:24 PM $ 0.00142
+0.00%
$ 14,210 $ 20
3:19 PM $ 0.00142
+0.00%
$ 14,197 $ 20
3:14 PM $ 0.00142
+0.00%
$ 14,203 $ 20
3:09 PM $ 0.00142
+0.00%
$ 14,159 $ 20
Download