WiliHall Historical Data

WIHA
Download
Date Close Price change Market cap Trading volume
7:37 AM $77,605.38
+0.00%
$776.05 billion $13
7:27 AM $1,000M
+0.00%
$10 quadrillion $27
7:17 AM $77,300.22
+0.00%
$773 billion $27
7:07 AM $77,293.62
+0.00%
$772.94 billion $40
6:57 AM $77,324.19
+0.00%
$773.24 billion $54
6:52 AM $0.00104
+0.00%
$10,431 $40
6:47 AM $0.00104
+0.00%
$10,424 $40
6:37 AM $77,348.04
+0.00%
$773.48 billion $27
6:32 AM $0.00104
+0.00%
$10,434 $27
6:27 AM $0.00104
+0.00%
$10,437 $13
6:02 AM $77,046.54
+0.00%
$770.47 billion $13
5:52 AM $77,077.27
+0.00%
$770.77 billion $13
5:42 AM $76,924.45
+0.00%
$769.24 billion $13
5:37 AM $0.00104
+0.00%
$10,396 $11.53 billion
5:27 AM $77,120.55
+0.00%
$771.21 billion $11.53 billion
5:17 AM $76,910.05
+0.00%
$769.1 billion $11.53 billion
5:07 AM $76,784.26
+0.00%
$767.84 billion $11.53 billion
5:02 AM $0.00104
+0.00%
$10,358 $11.53 billion
4:57 AM $0.00104
+0.00%
$10,370 $11.53 billion
4:47 AM $1,000M
+0.00%
$10 quadrillion $11.53 billion
4:42 AM $0.00104
+0.00%
$10,408 $11.53 billion
4:32 AM $1,000M
+0.00%
$10 quadrillion $11.53 billion
4:22 AM $76,993.8
+0.00%
$769.94 billion $11.53 billion
4:12 AM $76,879.07
+0.00%
$768.79 billion $11.53 billion
4:02 AM $77,056.61
+0.00%
$770.57 billion $11.53 billion
3:52 AM $1,000M
+0.00%
$10 quadrillion $11.53 billion
3:42 AM $76,960.58
+0.00%
$769.61 billion $11.53 billion
3:32 AM $1,000M
+0.00%
$10 quadrillion $11.53 billion
3:22 AM $77,124.78
+0.00%
$771.25 billion $11.53 billion
3:12 AM $77,150.41
+0.00%
$771.5 billion $11.53 billion
3:02 AM $77,127.03
+0.00%
$771.27 billion $11.53 billion
2:52 AM $1,000M
+0.00%
$10 quadrillion $11.53 billion
2:42 AM $22,652.59
+0.00%
$226.53 billion $10.9 billion
2:37 AM $0.00104
+0.00%
$10,448 $10.9 billion
2:32 AM $0.00104
+0.00%
$10,448 $10.9 billion
2:22 AM $77,024.87
+0.00%
$770.25 billion $10.9 billion
2:17 AM $43,644.45
+0.00%
$436.44 billion $10.24 billion
2:12 AM $0.00104
+0.00%
$10,368 $10.24 billion
2:02 AM $43,651.82
+0.00%
$436.52 billion $10.24 billion
1:57 AM $0.00101
+0.80%
$10,146 $10.24 billion
1:52 AM $0.00104
-0.02%
$10,369 $10.24 billion
1:47 AM $0.000873
+0.00%
$8,725 $10.24 billion
1:42 AM $0.000668
+0.00%
$6,680 $10.24 billion
1:32 AM $1,000M
+0.00%
$10 quadrillion $10.24 billion
1:27 AM $38,869.33
+0.00%
$388.69 billion $9.37 billion
1:22 AM $0.00105
+0.00%
$10,481 $9.37 billion
1:12 AM $23,954.31
+0.00%
$239.54 billion $8.83 billion
1:07 AM $37,163.62
+0.00%
$371.64 billion $8 billion
1:02 AM $0.00105
+0.00%
$10,514 $8 billion
12:57 AM $0.00105
+0.00%
$10,484 $8 billion
Download