WiliHall Historical Data

WIHA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $2.91
+302,875.55%
$29.07 million $42,755
Jun 2026 $0.00096
-23.48%
$9,595 $3,100
May 2026 $0.00125
-6.01%
$12,532 $4,356
Apr 2026 $0.00137
+3.77%
$13,341 $2,229
Mar 2026 $0.00132
-2.61%
$13,238 $2,347
Feb 2026 $0.00136
-11.63%
$13,590 $2,881
Jan 2026 $0.00164
-9.44%
$15,368 $6,261
Dec 2025 $0.00181
-25.27%
$18,110 $7,362
Nov 2025 $0.00246
-28.08%
$24,333 $16,039
Oct 2025 $0.00344
-28.93%
$34,301 $95,988
Sep 2025 $0.00492
-13.75%
$48,374 $14,726
Aug 2025 $0.00583
-8.88%
$57,089 $30,706
Jul 2025 $0.00674
-15.58%
$63,984 $58,953
Jun 2025 $0.00825
-14.01%
$79,861 $34,896
May 2025 $0.00956
-7.58%
$95,945 $20,734
Download