WiliHall Historical Data

WIHA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00141
+5.80%
$ 13,975 $ 652
Mar 30 $ 0.00132
+2.12%
$ 13,362 $ 610
Mar 23 $ 0.00129
-3.64%
$ 12,911 $ 385
Mar 16 $ 0.00135
-3.43%
$ 13,466 $ 299
Mar 9 $ 0.00139
+5.94%
$ 13,927 $ 859
Mar 2 $ 0.00132
-0.52%
$ 13,155 $ 401
Feb 23 $ 0.00133
-5.90%
$ 13,266 $ 674
Feb 16 $ 0.00144
+0.22%
$ 14,079 $ 521
Feb 9 $ 0.00147
+2.46%
$ 14,411 $ 365
Feb 2 $ 0.00145
-5.24%
$ 14,393 $ 1,131
Jan 26 $ 0.00154
-9.63%
$ 15,325 $ 771
Jan 19 $ 0.00177
-4.63%
$ 17,019 $ 1,025
Jan 12 $ 0.00192
-5.05%
$ 18,545 $ 2,886
Jan 5 $ 0.00202
+0.15%
$ 20,231 $ 829
Dec 29 $ 0.00197
+3.70%
$ 20,226 $ 1,160
Dec 22 $ 0.0019
+2.31%
$ 18,979 $ 781
Dec 15 $ 0.00187
-10.67%
$ 18,578 $ 2,113
Dec 8 $ 0.00218
-4.52%
$ 20,939 $ 1,467
Dec 1 $ 0.00228
-6.00%
$ 22,773 $ 1,593
Nov 24 $ 0.00246
-4.49%
$ 24,333 $ 1,317
Nov 17 $ 0.00263
-12.76%
$ 25,761 $ 3,213
Nov 10 $ 0.00306
-6.44%
$ 30,115 $ 2,204
Nov 3 $ 0.00325
-6.07%
$ 32,733 $ 4,645
Oct 27 $ 0.00351
-5.04%
$ 34,616 $ 5,583
Oct 20 $ 0.00356
-1.90%
$ 36,920 $ 6,065
Oct 13 $ 0.00365
-9.36%
$ 36,973 $ 7,645
Oct 6 $ 0.00383
-19.01%
$ 40,276 $ 31,193
Sep 29 $ 0.00469
-3.80%
$ 47,267 $ 45,938
Sep 22 $ 0.00485
-9.94%
$ 48,799 $ 2,989
Sep 15 $ 0.00543
-3.24%
$ 53,814 $ 2,059
Sep 8 $ 0.00575
-0.54%
$ 56,128 $ 5,040
Sep 1 $ 0.0057
+0.04%
$ 57,843 $ 2,692
Aug 25 $ 0.00583
-5.44%
$ 57,089 $ 4,923
Aug 18 $ 0.00625
-1.20%
$ 61,548 $ 4,268
Aug 11 $ 0.00633
-4.53%
$ 63,291 $ 14,592
Aug 4 $ 0.00671
+6.69%
$ 66,377 $ 3,815
Jul 28 $ 0.0062
-12.91%
$ 62,878 $ 9,306
Jul 21 $ 0.00704
-12.00%
$ 71,206 $ 18,484
Jul 14 $ 0.00798
+4.22%
$ 79,882 $ 13,088
Jul 7 $ 0.00795
+3.28%
$ 76,455 $ 7,035
Jun 30 $ 0.0075
-9.11%
$ 76,928 $ 7,453
Jun 23 $ 0.0083
+4.45%
$ 82,506 $ 5,740
Jun 16 $ 0.0081
-7.82%
$ 79,129 $ 9,381
Jun 9 $ 0.00875
-5.20%
$ 87,910 $ 6,991
Jun 2 $ 0.00927
-4.55%
$ 92,368 $ 7,414
May 26 $ 0.00971
-5.60%
$ 97,121 $ 8,111
May 19 $ 0.01
-3.32%
$ 102,846 $ 9,107
Download