WiliHall Historical Data

WIHA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $0.000948
+0.11%
$9,480 $31
Jul 20, 1 PM $0.000947
-0.20%
$9,474 $31
Jul 20, 12 PM $0.00095
-0.06%
$9,498 $31
Jul 20, 11 AM $0.245
+25.88K%
$2.45 million $29
Jul 20, 10 AM $0.000943
+0.08%
$9,435 $29
Jul 20, 9 AM $0.000942
+0.22%
$9,422 $42
Jul 20, 8 AM $0.000939
-1.06%
$9,392 $39
Jul 20, 7 AM $0.000949
+0.69%
$9,493 $28
Jul 20, 6 AM $0.000942
-0.25%
$9,418 $28
Jul 20, 5 AM $0.000944
-0.74%
$9,441 $27
Jul 20, 4 AM $0.000952
-0.24%
$9,516 $32
Jul 20, 3 AM $0.000952
+0.32%
$9,524 $32
Jul 20, 2 AM $0.000949
+0.01%
$9,493 $32
Jul 17, 7 AM $1.29
-38.82%
$12.91 million $50,199
Jul 17, 6 AM $2.11
+0.00%
$21.11 million $3.04 million
Jul 17, 5 AM $2.11
+0.02%
$21.11 million $2.79 million
Jul 17, 4 AM $2.11
+0.02%
$21.11 million $2.53 million
Jul 17, 3 AM $2.11
+0.02%
$21.11 million $2.29 million
Jul 17, 2 AM $2.11
+0.02%
$21.11 million $2.05 million
Jul 17, 1 AM $2.11
-0.03%
$21.1 million $1.82 million
Jul 17, 12 AM $2.11
-0.03%
$21.1 million $1.61 million
Jul 16, 11 PM $2.11
-0.03%
$21.1 million $1.41 million
Jul 16, 10 PM $2.11
-0.03%
$21.1 million $1.2 million
Jul 16, 9 PM $2.11
-0.03%
$21.1 million $1.03 million
Jul 16, 8 PM $2.11
-0.03%
$21.09 million $828,030
Jul 16, 7 PM $2.11
-0.03%
$21.09 million $623,324
Jul 16, 6 PM $2.11
-0.03%
$21.09 million $418,618
Jul 16, 5 PM $2.11
-0.08%
$21.09 million $213,913
Jul 16, 4 PM $2.11
+0.00%
$21.11 million $61,912
Jul 16, 3 PM $2.2
+0.00%
$21.98 million $146,495
Jul 16, 2 PM $2.2
+0.00%
$21.98 million $76,172
Jul 16, 1 PM $2.2
+316.17%
$21.98 million $5,850
Jul 16, 12 PM $0.528
+0.45%
$5.28 million $1,398
Jul 16, 11 AM $0.609
-11.49%
$6.09 million $18,584
Jul 16, 10 AM $0.609
-11.63%
$6.09 million $5,409
Jul 16, 9 AM $0.000963
-99.84%
$9,630 $1
Jul 16, 8 AM $0.61
+0.41%
$6.1 million $6,669
Jul 16, 7 AM $0.607
+0.25%
$6.07 million $10,187
Jul 16, 6 AM $0.000971
-99.89%
$9,708 $1
Jul 16, 5 AM $0.735
-18.45%
$7.35 million $88,321
Jul 16, 4 AM $0.735
-18.45%
$7.35 million $47,083
Jul 16, 3 AM $0.735
+0.00%
$7.35 million $5,849
Jul 16, 2 AM $0.735
+0.00%
$7.35 million $1,101
Jul 16, 1 AM $0.735
+0.00%
$7.35 million $1,156
Jul 16, 12 AM $0.735
+0.00%
$7.35 million $1,215
Jul 15, 11 PM $0.735
+0.00%
$7.35 million $1,275
Jul 15, 10 PM $0.735
+0.00%
$7.35 million $1,342
Jul 15, 9 PM $0.735
+0.00%
$7.35 million $1,413
Jul 15, 8 PM $0.735
+0.00%
$7.35 million $1,484
Jul 15, 7 PM $0.735
-0.39%
$7.35 million $1,562