WiliHall Historical Data

WIHA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00133
+0.44%
$ 13,273 $ 105
Apr 1, 5 AM $ 0.00132
+0.49%
$ 13,202 $ 107
Apr 1, 4 AM $ 0.00131
+0.06%
$ 13,138 $ 106
Apr 1, 3 AM $ 0.00131
-0.51%
$ 13,115 $ 106
Apr 1, 2 AM $ 0.00132
-0.28%
$ 13,184 $ 98
Apr 1, 1 AM $ 0.00132
-0.14%
$ 13,211 $ 98
Apr 1, 12 AM $ 0.00132
-0.11%
$ 13,224 $ 97
Mar 31, 11 PM $ 0.00132
+0.18%
$ 13,238 $ 100
Mar 31, 10 PM $ 0.00132
+0.03%
$ 13,231 $ 98
Mar 31, 9 PM $ 0.00132
-0.02%
$ 13,232 $ 87
Mar 31, 8 PM $ 0.00132
+0.22%
$ 13,226 $ 87
Mar 31, 7 PM $ 0.00132
+0.09%
$ 13,201 $ 85
Mar 31, 6 PM $ 0.00132
+0.19%
$ 13,186 $ 83
Mar 31, 5 PM $ 0.00132
+0.41%
$ 13,178 $ 81
Mar 31, 4 PM $ 0.00132
+0.51%
$ 13,167 $ 76
Mar 31, 3 PM $ 0.00131
-0.30%
$ 13,095 $ 73
Mar 31, 2 PM $ 0.00132
+0.43%
$ 13,218 $ 69
Mar 31, 1 PM $ 0.00131
+0.68%
$ 13,142 $ 55
Mar 31, 12 PM $ 0.00131
-0.32%
$ 13,058 $ 52
Mar 31, 11 AM $ 0.00131
+0.66%
$ 13,101 $ 84
Mar 31, 10 AM $ 0.0013
+0.28%
$ 13,022 $ 101
Mar 31, 9 AM $ 0.0013
-0.66%
$ 13,001 $ 101
Mar 31, 8 AM $ 0.00131
-1.20%
$ 13,091 $ 102
Mar 31, 7 AM $ 0.00132
-0.04%
$ 13,249 $ 100
Mar 31, 6 AM $ 0.00133
+0.37%
$ 13,255 $ 99
Mar 31, 5 AM $ 0.00132
+0.14%
$ 13,199 $ 94
Mar 31, 4 AM $ 0.00132
-0.17%
$ 13,177 $ 92
Mar 31, 3 AM $ 0.00132
-0.09%
$ 13,207 $ 95
Mar 31, 2 AM $ 0.00132
-0.05%
$ 13,216 $ 92
Mar 31, 1 AM $ 0.00132
+1.15%
$ 13,175 $ 95
Mar 31, 12 AM $ 0.0013
+0.31%
$ 13,029 $ 87
Mar 30, 11 PM $ 0.0013
+0.00%
$ 13,019 $ 87
Mar 30, 10 PM $ 0.0013
-0.37%
$ 13,016 $ 88
Mar 30, 9 PM $ 0.0013
+0.59%
$ 13,049 $ 95
Mar 30, 8 PM $ 0.0013
+0.21%
$ 12,975 $ 100
Mar 30, 7 PM $ 0.00129
-0.04%
$ 12,943 $ 101
Mar 30, 6 PM $ 0.00129
-0.43%
$ 12,947 $ 100
Mar 30, 5 PM $ 0.0013
-0.19%
$ 13,016 $ 98
Mar 30, 4 PM $ 0.0013
+0.14%
$ 13,047 $ 105
Mar 30, 3 PM $ 0.0013
+0.11%
$ 13,010 $ 107
Mar 30, 2 PM $ 0.0013
-0.22%
$ 12,980 $ 103
Mar 30, 1 PM $ 0.0013
-0.10%
$ 13,020 $ 103
Mar 30, 12 PM $ 0.0013
+0.00%
$ 13,040 $ 103
Mar 30, 11 AM $ 0.0013
+0.20%
$ 13,039 $ 105
Mar 30, 10 AM $ 0.0013
-0.60%
$ 13,003 $ 111
Mar 30, 9 AM $ 0.00131
-0.46%
$ 13,085 $ 108
Mar 30, 8 AM $ 0.00131
+0.51%
$ 13,149 $ 110
Mar 30, 7 AM $ 0.00131
-0.39%
$ 13,081 $ 109
Mar 30, 6 AM $ 0.00131
-0.20%
$ 13,133 $ 32
Mar 30, 5 AM $ 0.00132
+0.12%
$ 13,164 $ 34