WiliHall Historical Data

WIHA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.00475
+1.06%
$ 47,509 $ 16,930
Oct 2, 1 PM $ 0.00471
-1.13%
$ 47,106 $ 16,401
Oct 2, 12 PM $ 0.00472
+1.89%
$ 47,224 $ 16,742
Oct 2, 11 AM $ 0.00463
-1.61%
$ 46,288 $ 16,463
Oct 2, 10 AM $ 0.00472
+2.87%
$ 47,212 $ 16,914
Oct 2, 9 AM $ 0.00443
-4.51%
$ 44,327 $ 12,280
Oct 2, 8 AM $ 0.00465
-2.45%
$ 46,541 $ 15,350
Oct 2, 7 AM $ 0.00488
+2.28%
$ 48,833 $ 22,919
Oct 2, 6 AM $ 0.00476
-2.94%
$ 47,593 $ 23,150
Oct 2, 5 AM $ 0.00475
-10.67%
$ 47,543 $ 17,320
Oct 2, 4 AM $ 0.00535
+13.12%
$ 53,518 $ 17,494
Oct 2, 3 AM $ 0.00473
-0.64%
$ 47,330 $ 18,918
Oct 2, 2 AM $ 0.00477
+1.36%
$ 47,663 $ 25,742
Oct 2, 1 AM $ 0.00471
-3.29%
$ 47,060 $ 24,696
Oct 2, 12 AM $ 0.0048
-7.10%
$ 48,033 $ 25,497
Oct 1, 11 PM $ 0.00518
+2.38%
$ 51,750 $ 17,661
Oct 1, 10 PM $ 0.005
+2.69%
$ 49,968 $ 26,101
Oct 1, 9 PM $ 0.00492
+4.89%
$ 49,194 $ 24,150
Oct 1, 8 PM $ 0.0047
-4.99%
$ 47,032 $ 20,104
Oct 1, 7 PM $ 0.00488
+1.47%
$ 48,826 $ 14,649
Oct 1, 6 PM $ 0.00467
-2.01%
$ 46,672 $ 9,751
Oct 1, 5 PM $ 0.00481
-2.07%
$ 48,127 $ 8,878
Oct 1, 4 PM $ 0.00508
+5.30%
$ 50,843 $ 6,245
Oct 1, 3 PM $ 0.00482
+0.25%
$ 48,183 $ 5,090
Oct 1, 2 PM $ 0.00477
-0.41%
$ 47,695 $ 4,191
Oct 1, 1 PM $ 0.0048
-0.19%
$ 47,965 $ 3,395
Oct 1, 12 PM $ 0.00481
-0.56%
$ 48,071 $ 3,371
Oct 1, 11 AM $ 0.00484
-1.27%
$ 48,412 $ 3,136
Oct 1, 10 AM $ 0.0049
-0.03%
$ 49,042 $ 1,828
Oct 1, 9 AM $ 0.00489
+0.94%
$ 48,884 $ 1,766
Oct 1, 8 AM $ 0.00483
+0.20%
$ 48,265 $ 1,697
Oct 1, 7 AM $ 0.00484
-1.21%
$ 48,385 $ 1,100
Oct 1, 6 AM $ 0.00481
-0.65%
$ 48,055 $ 712
Oct 1, 5 AM $ 0.00482
+0.23%
$ 48,199 $ 441
Oct 1, 4 AM $ 0.00482
-0.10%
$ 48,185 $ 407
Oct 1, 3 AM $ 0.00483
-0.41%
$ 48,254 $ 365
Oct 1, 2 AM $ 0.00485
-0.16%
$ 48,456 $ 387
Oct 1, 1 AM $ 0.00485
+0.33%
$ 48,529 $ 675
Oct 1, 12 AM $ 0.00484
-0.04%
$ 48,352 $ 632
Download