WiliHall Historical Data

WIHA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $0.735
-0.39%
$7.35 million $1,562
Jul 15, 6 PM $0.738
+0.02%
$7.38 million $1,594
Jul 15, 5 PM $0.738
+0.00%
$7.38 million $1,393
Jul 15, 4 PM $0.738
+0.00%
$7.38 million $1,470
Jul 15, 3 PM $0.738
-6.31%
$7.38 million $1,542
Jul 15, 2 PM $0.591
-24.96%
$5.91 million $17,714
Jul 15, 1 PM $0.715
-27.71%
$7.15 million $3,837
Jul 15, 12 PM $0.814
-17.69%
$8.14 million $7,751
Jul 15, 11 AM $0.586
-29.47%
$5.86 million $18,227
Jul 15, 10 AM $0.28
+0.00%
$2.8 million $22,043
Jul 15, 9 AM $0.383
-55.27%
$3.83 million $6,149
Jul 15, 8 AM $0.461
+5.46%
$4.61 million $8,648
Jul 15, 7 AM $0.673
+53.99%
$6.73 million $46,588
Jul 15, 6 AM $0.673
+49.16%
$6.73 million $2,841
Jul 15, 5 AM $0.1
-77.75%
$1 million $362,818
Jul 15, 4 AM $0.1
-77.75%
$1 million $341,248
Jul 15, 3 AM $0.1
-77.73%
$1 million $321,085
Jul 15, 2 AM $0.1
-77.73%
$1 million $306,717
Jul 15, 1 AM $0.1
-77.73%
$1 million $292,349
Jul 15, 12 AM $0.1
-77.73%
$1 million $270,521
Jul 14, 11 PM $0.1
-77.73%
$1 million $248,687
Jul 14, 10 PM $0.1
-77.73%
$1 million $226,838
Jul 14, 9 PM $0.1
-77.73%
$1 million $204,983
Jul 14, 8 PM $0.1
-77.73%
$1 million $175,300
Jul 14, 7 PM $0.1
-77.73%
$1 million $145,617
Jul 14, 6 PM $0.1
-77.73%
$1 million $115,934
Jul 14, 5 PM $0.1
-77.73%
$1 million $86,250
Jul 14, 4 PM $0.1
-77.73%
$1 million $51,748
Jul 14, 3 PM $0.1
+33.43%
$1 million $17,259
Jul 14, 2 PM $0.301
+300.48%
$3.01 million $124,067
Jul 14, 1 PM $0.301
+300.48%
$3.01 million $100,385
Jul 14, 12 PM $0.301
+300.48%
$3.01 million $76,702
Jul 14, 11 AM $0.301
+300.19%
$3.01 million $53,018
Jul 14, 10 AM $0.301
+299.88%
$3.01 million $32,621
Jul 14, 9 AM $0.301
+299.88%
$3.01 million $16,414
Jul 14, 8 AM $0.301
+31.75K%
$3.01 million $2,748
Jul 14, 7 AM $0.000943
-0.57%
$9,431 $28
Jul 14, 6 AM $0.000946
-0.52%
$9,460 $159
Jul 14, 5 AM $0.000949
-0.39%
$9,492 $115
Jul 14, 4 AM $0.000951
+0.10%
$9,507 $71
Jul 14, 3 AM $0.000948
-0.28%
$9,477 $35
Jul 14, 2 AM $0.000948
-100.00%
$9,476 $13
Jul 14, 1 AM $0.00095
-100.00%
$9,504 $11
Jul 14, 12 AM $0.000951
-100.00%
$9,507 $11
Jul 13, 11 PM $0.000948
-100.00%
$9,484 $11
Jul 13, 10 PM $0.000951
-100.00%
$9,511 $10
Jul 13, 9 PM $0.000953
-100.00%
$9,534 $10
Jul 13, 8 PM $0.000955
-100.00%
$9,547 $10
Jul 13, 7 PM $0.000959
-100.00%
$9,591 $8
Jul 13, 6 PM $0.000955
+0.03%
$9,554 $8