WiliHall Historical Data

WIHA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.00131
-0.20%
$ 13,133 $ 32
Mar 30, 5 AM $ 0.00132
+0.12%
$ 13,164 $ 34
Mar 30, 4 AM $ 0.00131
+0.29%
$ 13,148 $ 34
Mar 30, 3 AM $ 0.00131
+0.35%
$ 13,107 $ 31
Mar 30, 2 AM $ 0.00131
+0.02%
$ 13,069 $ 32
Mar 30, 1 AM $ 0.00131
+0.57%
$ 13,056 $ 25
Mar 30, 12 AM $ 0.0013
+0.29%
$ 12,964 $ 25
Mar 29, 11 PM $ 0.00129
+0.67%
$ 12,911 $ 22
Mar 29, 10 PM $ 0.00129
-0.98%
$ 12,895 $ 24
Mar 29, 9 PM $ 0.0013
+0.15%
$ 13,021 $ 21
Mar 29, 8 PM $ 0.0013
+0.41%
$ 13,009 $ 21
Mar 29, 7 PM $ 0.0013
-0.13%
$ 12,956 $ 26
Mar 29, 6 PM $ 0.0013
+0.00%
$ 12,962 $ 26
Mar 29, 5 PM $ 0.0013
-0.05%
$ 12,980 $ 28
Mar 29, 4 PM $ 0.0013
+0.10%
$ 12,990 $ 55
Mar 29, 3 PM $ 0.00129
-0.13%
$ 12,926 $ 52
Mar 29, 2 PM $ 0.00129
+0.10%
$ 12,943 $ 54
Mar 29, 1 PM $ 0.00129
-0.29%
$ 12,947 $ 55
Mar 29, 12 PM $ 0.0013
+0.31%
$ 12,980 $ 56
Mar 29, 11 AM $ 0.00129
+0.29%
$ 12,948 $ 169
Mar 29, 10 AM $ 0.00129
-0.40%
$ 12,908 $ 163
Mar 29, 9 AM $ 0.0013
-0.06%
$ 12,966 $ 164
Mar 29, 8 AM $ 0.0013
+0.08%
$ 12,979 $ 164
Mar 29, 7 AM $ 0.0013
-0.22%
$ 12,968 $ 165
Mar 29, 6 AM $ 0.0013
+0.06%
$ 12,994 $ 167
Mar 29, 5 AM $ 0.0013
-0.02%
$ 12,985 $ 165
Mar 29, 4 AM $ 0.0013
-0.13%
$ 12,995 $ 165
Mar 29, 3 AM $ 0.0013
+0.28%
$ 13,011 $ 165
Mar 29, 2 AM $ 0.0013
-0.02%
$ 12,976 $ 163
Mar 29, 1 AM $ 0.0013
+0.01%
$ 12,965 $ 164
Mar 29, 12 AM $ 0.0013
+0.07%
$ 12,959 $ 164
Mar 28, 11 PM $ 0.00129
-0.63%
$ 12,947 $ 164
Mar 28, 10 PM $ 0.0013
+0.24%
$ 13,033 $ 159
Mar 28, 9 PM $ 0.0013
-0.18%
$ 13,030 $ 158
Mar 28, 8 PM $ 0.00131
+0.18%
$ 13,060 $ 158
Mar 28, 7 PM $ 0.0013
-0.15%
$ 13,033 $ 158
Mar 28, 6 PM $ 0.00131
+0.04%
$ 13,060 $ 157
Mar 28, 5 PM $ 0.0013
-0.33%
$ 13,044 $ 157
Mar 28, 4 PM $ 0.00131
-0.32%
$ 13,082 $ 157
Mar 28, 3 PM $ 0.00131
+0.33%
$ 13,146 $ 155
Mar 28, 2 PM $ 0.00131
+0.24%
$ 13,135 $ 160
Mar 28, 1 PM $ 0.00131
+0.81%
$ 13,101 $ 169
Mar 28, 12 PM $ 0.0013
+0.14%
$ 12,993 $ 164
Mar 28, 11 AM $ 0.0013
-0.02%
$ 12,975 $ 32
Mar 28, 10 AM $ 0.0013
-0.35%
$ 12,971 $ 30
Mar 28, 9 AM $ 0.0013
-0.34%
$ 12,996 $ 32
Mar 28, 8 AM $ 0.0013
+0.09%
$ 13,041 $ 33
Mar 28, 7 AM $ 0.0013
+0.03%
$ 13,014 $ 33
Mar 28, 6 AM $ 0.0013
+0.07%
$ 13,012 $ 23
Mar 28, 5 AM $ 0.0013
+0.09%
$ 13,002 $ 23