WiliHall Historical Data

WIHA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $0.000957
-0.39%
$9,566 $8
Jul 13, 4 PM $0.000961
-0.27%
$9,609 $8
Jul 13, 3 PM $0.000963
-0.17%
$9,630 $8
Jul 13, 2 PM $0.000965
+0.12%
$9,645 $8
Jul 13, 1 PM $0.000963
-0.23%
$9,631 $8
Jul 13, 12 PM $0.000965
-0.18%
$9,655 $4
Jul 13, 11 AM $0.000967
+0.03%
$9,670 $4
Jul 13, 10 AM $0.000967
-0.14%
$9,668 $4
Jul 13, 8 AM $0.213
+10.65%
$2.13 million $438
Jul 13, 7 AM $9.76
+2.99K%
$97.6 million $5,279
Jul 13, 6 AM $0.316
-97.64%
$3.16 million $25,722
Jul 13, 5 AM $0.316
-96.74%
$3.16 million $363,881
Jul 13, 4 AM $0.316
-96.78%
$3.16 million $346,696
Jul 13, 3 AM $0.316
-97.09%
$3.16 million $329,510
Jul 13, 2 AM $0.316
-97.58%
$3.16 million $312,325
Jul 13, 1 AM $0.316
-96.64%
$3.16 million $295,140
Jul 13, 12 AM $0.316
-97.68%
$3.16 million $277,954
Jul 12, 11 PM $0.316
-97.28%
$3.16 million $260,769
Jul 12, 10 PM $0.316
-96.91%
$3.16 million $243,583
Jul 12, 9 PM $0.316
-96.49%
$3.16 million $226,398
Jul 12, 8 PM $0.316
-95.95%
$3.16 million $209,213
Jul 12, 7 PM $0.316
-95.29%
$3.16 million $192,027
Jul 12, 6 PM $0.316
-94.53%
$3.16 million $174,842
Jul 12, 5 PM $0.316
-93.66%
$3.16 million $157,656
Jul 12, 4 PM $0.316
-92.76%
$3.16 million $140,471
Jul 12, 3 PM $0.316
-91.21%
$3.16 million $123,288
Jul 12, 2 PM $0.316
-89.60%
$3.16 million $106,136
Jul 12, 1 PM $0.316
-87.16%
$3.16 million $88,985
Jul 12, 12 PM $0.316
-84.31%
$3.16 million $71,833
Jul 12, 11 AM $0.316
-80.86%
$3.16 million $54,685
Jul 12, 10 AM $0.316
-76.34%
$3.16 million $37,537
Jul 12, 9 AM $0.316
+0.05%
$3.16 million $20,388
Jul 12, 8 AM $0.316
+0.12%
$3.16 million $5,393
Jul 11, 3 PM $0.000991
-0.01%
$9,911 $0
Jul 11, 2 PM $0.000991
-0.17%
$9,911 $78,735
Jul 11, 1 PM $0.000993
+0.02%
$9,928 $78,751
Jul 11, 12 PM $0.000992
+0.25%
$9,924 $78,763
Jul 11, 11 AM $0.00099
+0.11%
$9,897 $78,776
Jul 11, 10 AM $0.000989
-0.19%
$9,888 $78,788
Jul 11, 9 AM $0.000991
+0.04%
$9,909 $78,800
Jul 11, 8 AM $0.00099
+0.12%
$9,902 $79,468
Jul 11, 7 AM $0.000989
+0.03%
$9,888 $79,480
Jul 11, 6 AM $0.000989
-0.05%
$9,891 $79,492
Jul 11, 5 AM $0.000989
-0.07%
$9,893 $79,504
Jul 11, 3 AM $0.252
-0.40%
$2.52 million $79,557
Jul 11, 2 AM $0.252
-0.40%
$2.52 million $71,748
Jul 11, 1 AM $0.252
-0.40%
$2.52 million $63,940
Jul 11, 12 AM $0.252
-0.40%
$2.52 million $56,132
Jul 10, 11 PM $0.252
-0.40%
$2.52 million $48,312
Jul 10, 10 PM $0.252
-0.40%
$2.52 million $40,482