WiliHall Historical Data

WIHA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0013
+0.07%
$ 13,012 $ 23
Mar 28, 5 AM $ 0.0013
+0.09%
$ 13,002 $ 23
Mar 28, 4 AM $ 0.0013
+0.07%
$ 12,992 $ 23
Mar 28, 3 AM $ 0.0013
+0.01%
$ 12,983 $ 23
Mar 28, 2 AM $ 0.0013
-0.10%
$ 12,983 $ 23
Mar 28, 1 AM $ 0.0013
-0.12%
$ 13,006 $ 23
Mar 28, 12 AM $ 0.0013
-0.05%
$ 13,022 $ 23
Mar 27, 11 PM $ 0.0013
+0.08%
$ 13,023 $ 22
Mar 27, 10 PM $ 0.0013
-0.06%
$ 13,010 $ 27
Mar 27, 9 PM $ 0.0013
+0.21%
$ 13,021 $ 28
Mar 27, 8 PM $ 0.0013
-0.01%
$ 12,990 $ 22
Mar 27, 7 PM $ 0.0013
+0.13%
$ 13,000 $ 23
Mar 27, 6 PM $ 0.0013
+0.01%
$ 12,991 $ 23
Mar 27, 5 PM $ 0.0013
+0.00%
$ 13,035 $ 23
Mar 27, 3 PM $ 0.00131
+0.59%
$ 13,059 $ 26
Mar 27, 2 PM $ 0.0013
-0.24%
$ 12,974 $ 22
Mar 27, 1 PM $ 0.0013
+0.01%
$ 13,023 $ 22
Mar 27, 11 AM $ 0.00131
+0.00%
$ 13,057 $ 20
Mar 27, 10 AM $ 0.0013
-0.32%
$ 13,044 $ 14
Mar 27, 9 AM $ 0.00131
-1.05%
$ 13,098 $ 11
Mar 27, 8 AM $ 0.00133
-0.56%
$ 13,260 $ 13
Mar 27, 7 AM $ 0.00133
+0.41%
$ 13,332 $ 14
Mar 27, 6 AM $ 0.00133
+0.17%
$ 13,280 $ 14
Mar 27, 5 AM $ 0.00133
+0.01%
$ 13,258 $ 40
Mar 27, 4 AM $ 0.00133
+0.07%
$ 13,257 $ 41
Mar 27, 3 AM $ 0.00133
-0.27%
$ 13,253 $ 41
Mar 27, 2 AM $ 0.00133
+0.12%
$ 13,289 $ 43
Mar 27, 1 AM $ 0.00133
+0.01%
$ 13,267 $ 44
Mar 27, 12 AM $ 0.00133
+0.04%
$ 13,265 $ 45
Mar 26, 11 PM $ 0.00133
-0.06%
$ 13,252 $ 45
Mar 26, 10 PM $ 0.00133
-0.15%
$ 13,251 $ 45
Mar 26, 9 PM $ 0.00133
+0.57%
$ 13,273 $ 45
Mar 26, 8 PM $ 0.00132
-0.18%
$ 13,224 $ 47
Mar 26, 7 PM $ 0.00133
-0.08%
$ 13,256 $ 46
Mar 26, 6 PM $ 0.00133
+0.25%
$ 13,253 $ 46
Mar 26, 5 PM $ 0.00132
-0.22%
$ 13,220 $ 38
Mar 26, 4 PM $ 0.00133
-0.22%
$ 13,251 $ 38
Mar 26, 3 PM $ 0.00133
-0.41%
$ 13,288 $ 35
Mar 26, 2 PM $ 0.00134
-0.15%
$ 13,350 $ 35
Mar 26, 1 PM $ 0.00134
+0.21%
$ 13,369 $ 36
Mar 26, 12 PM $ 0.00133
+0.24%
$ 13,346 $ 35
Mar 26, 11 AM $ 0.00133
-0.24%
$ 13,322 $ 35
Mar 26, 10 AM $ 0.00134
+0.05%
$ 13,357 $ 34
Mar 26, 9 AM $ 0.00134
-0.12%
$ 13,350 $ 38
Mar 26, 8 AM $ 0.00134
-0.31%
$ 13,354 $ 36
Mar 26, 7 AM $ 0.00134
-0.09%
$ 13,384 $ 36
Mar 26, 6 AM $ 0.00134
-0.10%
$ 13,404 $ 36
Mar 26, 5 AM $ 0.00134
-0.52%
$ 13,430 $ 36
Mar 26, 4 AM $ 0.00135
+0.01%
$ 13,503 $ 39
Mar 26, 3 AM $ 0.00135
-0.04%
$ 13,499 $ 39