WiliHall Historical Data

WIHA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.252
-0.40%
$2.52 million $32,651
Jul 10, 8 PM $0.252
-0.40%
$2.52 million $17,069
Jul 10, 7 PM $0.252
+25.31K%
$2.52 million $1,482
Jul 10, 6 PM $0.001
+0.89%
$10,040 $177
Jul 10, 5 PM $0.001
+0.40%
$10,038 $164
Jul 10, 4 PM $0.00101
+1.94%
$10,088 $148
Jul 10, 3 PM $0.000987
+0.53%
$9,874 $133
Jul 10, 2 PM $0.000983
-0.92%
$9,826 $118
Jul 10, 1 PM $0.000993
-0.46%
$9,930 $103
Jul 10, 12 PM $0.001
+0.48%
$10,032 $88
Jul 10, 11 AM $0.001
+0.26%
$10,021 $65
Jul 10, 10 AM $0.001
+1.24%
$10,022 $35
Jul 10, 9 AM $0.000996
+0.06%
$9,960 $33
Jul 10, 8 AM $0.000989
-0.48%
$9,886 $170
Jul 10, 7 AM $0.000997
+0.67%
$9,974 $130
Jul 10, 6 AM $0.000995
+0.30%
$9,953 $85
Jul 10, 5 AM $0.000997
+0.74%
$9,968 $39
Jul 10, 4 AM $0.000987
-0.18%
$9,869 $9
Jul 9, 10 AM $0.000971
+0.00%
$9,714 $1
Jul 9, 9 AM $0.000971
+0.00%
$9,714 $30
Jul 9, 8 AM $0.000971
+0.00%
$9,714 $29
Jul 9, 7 AM $0.000971
+0.00%
$9,714 $16
Jul 9, 6 AM $0.000971
+0.00%
$9,714 $19
Jul 9, 5 AM $0.000971
+0.00%
$9,714 $426
Jul 9, 4 AM $0.000971
+0.00%
$9,714 $391
Jul 9, 3 AM $0.000971
+0.00%
$9,714 $352
Jul 9, 2 AM $0.000971
+0.00%
$9,714 $313
Jul 9, 1 AM $0.000971
+0.00%
$9,714 $276
Jul 9, 12 AM $0.000971
+0.00%
$9,714 $238
Jul 8, 11 PM $0.000971
+0.00%
$9,714 $200
Jul 8, 10 PM $0.000971
+0.00%
$9,714 $163
Jul 8, 9 PM $0.000971
+0.00%
$9,714 $125
Jul 8, 8 PM $0.000971
+0.00%
$9,714 $78
Jul 8, 7 PM $0.000971
+0.00%
$9,714 $31
Jul 8, 6 PM $0.999
+226.25%
$9.99 million $50,101
Jul 8, 5 PM $0.165
-46.24%
$1.65 million $136,750
Jul 8, 4 PM $0.165
-46.24%
$1.65 million $74,350
Jul 8, 3 PM $0.165
+1.82%
$1.65 million $11,950
Jul 8, 2 PM $0.303
+87.21%
$3.03 million $18,239
Jul 8, 1 PM $0.303
+86.27%
$3.03 million $8,817
Jul 8, 12 PM $0.329
+102.30%
$3.29 million $19,083
Jul 8, 11 AM $0.329
+94.73%
$3.29 million $9,112
Jul 8, 10 AM $0.345
+104.37%
$3.45 million $30,373
Jul 8, 9 AM $0.345
+104.37%
$3.45 million $19,938
Jul 8, 8 AM $0.345
-27.17%
$3.45 million $9,503
Jul 8, 7 AM $0.351
-25.89%
$3.51 million $103,374
Jul 8, 6 AM $0.351
-25.89%
$3.51 million $86,587
Jul 8, 5 AM $0.351
-25.89%
$3.51 million $69,801
Jul 8, 4 AM $0.351
-25.89%
$3.51 million $53,018
Jul 8, 3 AM $0.351
-25.89%
$3.51 million $36,272