WiliHall Historical Data

WIHA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00136
-0.03%
$ 13,605 $ 58
Mar 24, 12 AM $ 0.00136
-0.20%
$ 13,607 $ 56
Mar 23, 11 PM $ 0.00136
+0.40%
$ 13,634 $ 60
Mar 23, 10 PM $ 0.00136
-0.54%
$ 13,590 $ 59
Mar 23, 9 PM $ 0.00137
+0.28%
$ 13,664 $ 61
Mar 23, 8 PM $ 0.00136
+0.44%
$ 13,627 $ 63
Mar 23, 7 PM $ 0.00136
-0.53%
$ 13,584 $ 61
Mar 23, 6 PM $ 0.00136
+0.02%
$ 13,625 $ 60
Mar 23, 5 PM $ 0.00136
+0.36%
$ 13,617 $ 60
Mar 23, 4 PM $ 0.00135
+0.16%
$ 13,549 $ 59
Mar 23, 3 PM $ 0.00135
-1.03%
$ 13,544 $ 59
Mar 23, 2 PM $ 0.00137
-0.19%
$ 13,671 $ 57
Mar 23, 1 PM $ 0.00137
+0.31%
$ 13,690 $ 57
Mar 23, 12 PM $ 0.00136
+0.27%
$ 13,636 $ 57
Mar 23, 11 AM $ 0.00136
+2.26%
$ 13,625 $ 57
Mar 23, 10 AM $ 0.00133
+0.20%
$ 13,317 $ 24
Mar 23, 9 AM $ 0.00133
-0.14%
$ 13,280 $ 24
Mar 23, 8 AM $ 0.00133
-0.46%
$ 13,316 $ 25
Mar 23, 7 AM $ 0.00134
+0.22%
$ 13,380 $ 29
Mar 23, 6 AM $ 0.00133
-0.52%
$ 13,350 $ 28
Mar 23, 5 AM $ 0.00134
+0.05%
$ 13,431 $ 27
Mar 23, 4 AM $ 0.00134
+0.15%
$ 13,405 $ 26
Mar 23, 3 AM $ 0.00134
-0.05%
$ 13,385 $ 25
Mar 23, 2 AM $ 0.00134
-0.81%
$ 13,388 $ 27
Mar 23, 1 AM $ 0.00135
+0.11%
$ 13,501 $ 22
Mar 23, 12 AM $ 0.00135
+0.28%
$ 13,473 $ 21
Mar 22, 11 PM $ 0.00135
-0.22%
$ 13,466 $ 24
Mar 22, 10 PM $ 0.00135
+0.82%
$ 13,496 $ 29
Mar 22, 9 PM $ 0.00134
-0.02%
$ 13,387 $ 28
Mar 22, 8 PM $ 0.00134
-0.08%
$ 13,391 $ 25
Mar 22, 7 PM $ 0.00134
-0.12%
$ 13,399 $ 25
Mar 22, 6 PM $ 0.00134
-0.22%
$ 13,430 $ 25
Mar 22, 5 PM $ 0.00135
-0.12%
$ 13,460 $ 24
Mar 22, 4 PM $ 0.00135
-0.01%
$ 13,478 $ 23
Mar 22, 3 PM $ 0.00135
+0.21%
$ 13,475 $ 22
Mar 22, 2 PM $ 0.00134
+0.07%
$ 13,446 $ 24
Mar 22, 1 PM $ 0.00134
+0.14%
$ 13,437 $ 24
Mar 22, 12 PM $ 0.00134
+0.35%
$ 13,422 $ 23
Mar 22, 11 AM $ 0.00134
+0.08%
$ 13,387 $ 22
Mar 22, 10 AM $ 0.00134
-0.64%
$ 13,385 $ 21
Mar 22, 9 AM $ 0.00135
-0.07%
$ 13,467 $ 22
Mar 22, 8 AM $ 0.00135
+0.07%
$ 13,462 $ 22
Mar 22, 7 AM $ 0.00135
-0.14%
$ 13,473 $ 19
Mar 22, 6 AM $ 0.00135
-0.32%
$ 13,494 $ 20
Mar 22, 5 AM $ 0.00135
-0.40%
$ 13,537 $ 21
Mar 22, 4 AM $ 0.00136
+0.32%
$ 13,598 $ 21
Mar 22, 3 AM $ 0.00136
-0.39%
$ 13,558 $ 20
Mar 22, 2 AM $ 0.00136
+0.40%
$ 13,604 $ 15
Mar 22, 1 AM $ 0.00135
-0.33%
$ 13,538 $ 18
Mar 22, 12 AM $ 0.00136
+0.57%
$ 13,591 $ 18