WiliHall Historical Data

WIHA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $0.351
-25.89%
$3.51 million $19,526
Jul 8, 1 AM $0.351
+0.00%
$3.51 million $2,781
Jul 7, 4 PM $0.00101
-0.17%
$10,060 $3
Jul 7, 3 PM $0.00101
+0.46%
$10,080 $0
Jul 7, 2 PM $0.001
+0.45%
$10,005 $0
Jul 6, 10 PM $0.000999
+0.00%
$9,987 $5
Jul 6, 5 PM $0.000989
-0.06%
$9,895 $6
Jul 6, 4 PM $0.00099
+0.02%
$9,899 $6
Jul 6, 3 PM $0.00099
+0.10%
$9,897 $6
Jul 6, 2 PM $0.000989
-0.04%
$9,886 $6
Jul 6, 1 PM $0.000989
-0.39%
$9,890 $6
Jul 6, 12 PM $0.000993
-7.42%
$9,929 $6
Jul 6, 11 AM $0.00107
+5.35%
$10,747 $4
Jul 6, 10 AM $0.00102
+0.69%
$10,202 $0.1
Jul 6, 9 AM $0.00101
-0.54%
$10,128 $0.1
Jul 6, 8 AM $0.00102
-0.32%
$10,186 $0.1
Jul 6, 7 AM $0.00102
+0.04%
$10,219 $0.1
Jul 6, 6 AM $0.00102
-0.05%
$10,215 $0.1
Jul 6, 5 AM $0.00102
-0.44%
$10,221 $0.1
Jul 6, 4 AM $0.00103
+0.15%
$10,265 $0.1
Jul 6, 3 AM $0.00102
-0.24%
$10,249 $0.1
Jul 6, 2 AM $0.00103
-0.39%
$10,279 $0.1
Jul 6, 1 AM $0.00103
+6.01%
$10,320 $0.1
Jul 6, 12 AM $0.00103
+0.01%
$10,305 $3
Jul 5, 11 PM $0.00103
-0.07%
$10,315 $3
Jul 5, 10 PM $0.00103
+0.66%
$10,331 $3
Jul 5, 9 PM $0.00102
+0.06%
$10,248 $3
Jul 5, 8 PM $0.00102
+3.53%
$10,248 $3
Jul 5, 7 PM $0.00099
+0.12%
$9,898 $3
Jul 5, 6 PM $0.000989
-0.29%
$9,886 $3
Jul 5, 5 PM $0.000991
+0.02%
$9,915 $3
Jul 5, 4 PM $0.000991
+0.01%
$9,913 $3
Jul 5, 3 PM $0.000991
+0.01%
$9,913 $8
Jul 5, 2 PM $0.00099
-0.12%
$9,900 $8
Jul 5, 1 PM $0.000991
+0.00%
$9,912 $8
Jul 5, 12 PM $0.00099
-0.11%
$9,901 $8
Jul 5, 11 AM $0.00099
-2.35%
$9,900 $8
Jul 5, 10 AM $0.00101
+0.80%
$10,149 $7
Jul 5, 9 AM $0.00101
-0.49%
$10,104 $7
Jul 5, 8 AM $0.00102
-0.25%
$10,206 $7
Jul 5, 7 AM $0.00102
+0.42%
$10,242 $9
Jul 5, 6 AM $0.00102
+0.50%
$10,224 $6
Jul 5, 5 AM $0.00102
-6.73%
$10,200 $6
Jul 5, 4 AM $0.00109
-0.24%
$10,928 $0.1
Jul 5, 3 AM $0.0011
+0.06%
$10,965 $0.1
Jul 5, 2 AM $0.0011
-0.33%
$10,977 $0.1
Jul 5, 1 AM $0.0011
-0.68%
$11,004 $0.1
Jul 5, 12 AM $0.00111
-0.56%
$11,067 $0.1
Jul 4, 11 PM $0.00111
-0.12%
$11,134 $0.1
Jul 4, 10 PM $0.00112
-0.02%
$11,152 $0