WiliHall Historical Data

WIHA Page 15
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $0.00112
-0.02%
$11,152 $0
Jul 4, 9 PM $0.00112
+0.07%
$11,171 $0
Jul 4, 8 PM $0.00112
+5.15%
$11,169 $3
Jul 4, 7 PM $0.00112
+16.52%
$11,224 $3
Jul 4, 6 PM $0.000962
-7.44%
$9,624 $3
Jul 4, 5 PM $0.00104
-3.18%
$10,399 $3
Jul 4, 4 PM $0.00107
+7.52%
$10,736 $3
Jul 4, 3 PM $0.000999
+0.42%
$9,986 $3
Jul 4, 2 PM $0.000999
+0.44%
$9,986 $3
Jul 4, 1 PM $0.000998
+0.36%
$9,978 $3
Jul 4, 12 PM $0.000994
+0.22%
$9,943 $3
Jul 4, 11 AM $0.000993
+0.58%
$9,927 $3
Jul 4, 10 AM $0.000985
+0.17%
$9,854 $3
Jul 4, 9 AM $0.000984
+0.06%
$9,839 $4
Jul 4, 8 AM $0.000983
-0.96%
$9,832 $4
Jul 4, 7 AM $0.000985
-0.17%
$9,854 $6
Jul 4, 6 AM $0.000988
+0.03%
$9,882 $6
Jul 4, 5 AM $0.000988
-0.09%
$9,879 $8
Jul 4, 4 AM $0.000988
-0.21%
$9,882 $8
Jul 4, 3 AM $0.00099
+0.48%
$9,903 $8
Jul 4, 2 AM $0.000986
+0.00%
$9,856 $8
Jul 4, 1 AM $0.000993
+0.55%
$9,934 $8
Jul 4, 12 AM $0.000998
+0.90%
$9,981 $8
Jul 3, 11 PM $0.000995
+0.27%
$9,946 $8
Jul 3, 10 PM $0.000994
-0.05%
$9,938 $8
Jul 3, 9 PM $0.001
+0.45%
$10,033 $8
Jul 3, 8 PM $0.001
+1.02%
$10,034 $8
Jul 3, 7 PM $0.000993
-0.69%
$9,933 $8
Jul 3, 6 PM $0.000995
+0.44%
$9,953 $8
Jul 3, 5 PM $0.000994
+0.52%
$9,938 $8
Jul 3, 7 AM $0.000994
+0.00%
$9,940 $18
Jul 3, 6 AM $0.000994
+0.00%
$9,940 $18
Jul 2, 9 PM $0.000985
+0.00%
$-- $4
Jul 2, 8 PM $0.000981
-0.48%
$9,811 $4
Jul 2, 7 PM $0.000985
+0.48%
$9,853 $4
Jul 2, 6 PM $0.000979
-0.13%
$9,793 $4
Jul 2, 5 PM $0.000981
-0.19%
$9,808 $4
Jul 2, 4 PM $0.000983
-0.16%
$9,826 $4
Jul 2, 3 PM $0.000985
+0.39%
$9,849 $4
Jul 2, 2 PM $0.000983
-0.44%
$9,834 $4
Jul 2, 1 PM $0.000988
+1.08%
$9,877 $4
Jul 2, 12 PM $0.000979
-0.97%
$9,790 $4
Jul 1, 3 PM $0.000946
+0.00%
$9,463 $9
Jul 1, 2 PM $0.000951
+0.00%
$9,510 $9
Jul 1, 1 PM $0.000951
+0.02%
$9,510 $9
Jul 1, 12 PM $0.000951
+0.44%
$9,512 $9
Jul 1, 11 AM $0.000948
+0.14%
$9,478 $9
Jul 1, 10 AM $0.000946
-0.07%
$9,465 $9
Jul 1, 9 AM $0.000948
+0.41%
$9,480 $9
Jul 1, 8 AM $0.000945
-0.12%
$9,445 $9