WiliHall Historical Data

WIHA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.00135
-0.33%
$ 13,538 $ 18
Mar 22, 12 AM $ 0.00136
+0.57%
$ 13,591 $ 18
Mar 21, 11 PM $ 0.00137
-0.84%
$ 13,662 $ 12
Mar 21, 10 PM $ 0.00138
-0.12%
$ 13,775 $ 12
Mar 21, 9 PM $ 0.00138
-0.22%
$ 13,792 $ 12
Mar 21, 8 PM $ 0.00138
+0.05%
$ 13,822 $ 12
Mar 21, 7 PM $ 0.00138
-0.12%
$ 13,815 $ 14
Mar 21, 6 PM $ 0.00138
-0.18%
$ 13,829 $ 15
Mar 21, 5 PM $ 0.00139
-0.03%
$ 13,859 $ 15
Mar 21, 4 PM $ 0.00138
-0.45%
$ 13,837 $ 15
Mar 21, 3 PM $ 0.00139
+0.80%
$ 13,900 $ 12
Mar 21, 2 PM $ 0.00138
+0.41%
$ 13,801 $ 14
Mar 21, 1 PM $ 0.00137
+0.10%
$ 13,731 $ 14
Mar 21, 12 PM $ 0.00137
-0.94%
$ 13,717 $ 11
Mar 21, 11 AM $ 0.00138
-1.34%
$ 13,845 $ 11
Mar 21, 10 AM $ 0.0014
-0.03%
$ 14,033 $ 11
Mar 21, 9 AM $ 0.0014
-0.23%
$ 14,049 $ 19
Mar 21, 8 AM $ 0.00141
+0.03%
$ 14,077 $ 21
Mar 21, 7 AM $ 0.00141
+0.27%
$ 14,068 $ 21
Mar 21, 6 AM $ 0.0014
+0.20%
$ 14,023 $ 23
Mar 21, 5 AM $ 0.0014
+0.72%
$ 13,998 $ 22
Mar 21, 4 AM $ 0.00139
-0.03%
$ 13,898 $ 23
Mar 21, 3 AM $ 0.00139
-0.18%
$ 13,907 $ 26
Mar 21, 2 AM $ 0.00139
+0.27%
$ 13,942 $ 25
Mar 21, 1 AM $ 0.00138
-0.08%
$ 13,805 $ 25
Mar 21, 12 AM $ 0.00138
+0.14%
$ 13,805 $ 26
Mar 20, 11 PM $ 0.00138
+0.14%
$ 13,789 $ 26
Mar 20, 10 PM $ 0.00138
+0.15%
$ 13,766 $ 26
Mar 20, 9 PM $ 0.00137
+0.54%
$ 13,739 $ 28
Mar 20, 8 PM $ 0.00137
+0.06%
$ 13,656 $ 28
Mar 20, 7 PM $ 0.00136
+0.16%
$ 13,611 $ 27
Mar 20, 6 PM $ 0.00136
-0.29%
$ 13,605 $ 29
Mar 20, 5 PM $ 0.00136
+0.01%
$ 13,614 $ 30
Mar 20, 4 PM $ 0.00136
-0.50%
$ 13,588 $ 31
Mar 20, 3 PM $ 0.00136
+0.05%
$ 13,650 $ 33
Mar 20, 2 PM $ 0.00136
+0.09%
$ 13,646 $ 30
Mar 20, 1 PM $ 0.00136
-0.37%
$ 13,634 $ 31
Mar 20, 12 PM $ 0.00137
+0.01%
$ 13,681 $ 34
Mar 20, 11 AM $ 0.00137
-0.83%
$ 13,665 $ 31
Mar 20, 10 AM $ 0.00138
+0.57%
$ 13,796 $ 31
Mar 20, 9 AM $ 0.00137
-0.20%
$ 13,715 $ 30
Mar 20, 8 AM $ 0.00137
-0.05%
$ 13,742 $ 31
Mar 20, 7 AM $ 0.00137
+0.13%
$ 13,748 $ 29
Mar 20, 6 AM $ 0.00138
-0.59%
$ 13,763 $ 26
Mar 20, 5 AM $ 0.00139
-0.14%
$ 13,880 $ 26
Mar 20, 4 AM $ 0.00138
+0.04%
$ 13,847 $ 28
Mar 20, 3 AM $ 0.00138
+0.46%
$ 13,830 $ 25
Mar 20, 2 AM $ 0.00138
-0.52%
$ 13,767 $ 29
Mar 20, 1 AM $ 0.00139
+1.01%
$ 13,869 $ 26
Mar 20, 12 AM $ 0.00137
+0.10%
$ 13,722 $ 25